YFIONE (YFO) Live Price

YFIONE logo
YFOYFIONE
INR 161.59+ 17.69%
Market Cap
INR 0
0%
Volume (24)
INR 116,519
0.04%
Circulating Supply
0 YFO
Issue Date
-

Data provided by Coingecko API

YFO price Statistics

YFIONE Price Today

YFIONE Price
INR 161.59

Price Change

INR 24.29
17.69%
24h Low / 24h High
INR 137.18 / INR 162.11

Trading Volume

INR 116,519
0.04%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

YFIONE Supply

Circulating Supply
0 YFO
Total Supply
50,000 YFO
Max Supply
50,000 YFO

YFIONE Market Cap

Fully Diluted
Market Cap

INR 8,079,257
12.83%

YFIONE Price Yesterday

Yesterday's Low / High
INR 143.17362 / INR 143.23763
Yesterday's Open / Close
INR 143.17362 / INR 143.23763
Yesterday's Change
12.84%
Yesterday's Volume
INR 40,326.61

YFIONE Price History

7d Low / 7d High
INR 1.5891622 / INR 1.8743469
30d Low / 30d High
INR 137.30461 / INR 143.73081
90d Low / 90d High
INR 137.30461 / INR 146.72134
52 Week Low / 52 Week High
INR 137.30461 / INR 146.79105
All Time High10월 1일, 2024 (3 months ago)
INR 2,209.17
92.69%
All Time Low12월 2일, 2024 (1 months ago)
INR 114.63
40.97%

Data provided by Coingecko API

YFO to INR converter

YFIONE
YFIONEYFO
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time YFIONE Price Chart (YFO to INR)

YFOINR by TradingView

YFIONE Exchanges

Instant crypto to crypto exchange coming soon!

YFIONE Historical Price Data (INR)

Date
2025. 1. 15.
INR 138.638374
INR 0
INR 143.730813
INR 137.30461
2025. 1. 13.
INR 145.215001
INR 0
INR 146.721343
INR 141.023808
2025. 1. 12.
INR 145.661144
INR 145.215001
INR 146.004683
INR 145.648686
2025. 1. 11.
INR 145.121895
INR 145.661144
INR 145.480579
INR 144.129988
2025. 1. 10.
INR 144.14013
INR 145.121895
INR 144.912398
INR 144.14013
2025. 1. 9.
INR 146.791051
INR 144.14013
INR 146.791051
INR 144.278585

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
70
Last weekNeutral
50
Last monthExtreme Greed
81

Next Update

The next update will happen in:

13 hours, 40 minutes and 32 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 99,220
2.42%
Market CapINR 1.97T
VolumeINR 56.55B
2
INR 3,337.08
4.06%
Market CapINR 402.18B
VolumeINR 25.52B
3
INR 3.09
9.76%
Market CapINR 177.57B
VolumeINR 23.52B
5
INR 708.35
2.25%
Market CapINR 103.33B
VolumeINR 1.04B
6
INR 201.12
7.54%
Market CapINR 97.42B
VolumeINR 4.63B
7
INR 0.374911
5.84%
Market CapINR 55.34B
VolumeINR 4.26B

Data provided by Coingecko API

More Cryptocurrencies

1
INR 8,380,649
2.11%
Market CapINR 166.03T
VolumeINR 3.97T
2
INR 279,246
2.53%
Market CapINR 33.68T
VolumeINR 1.95T
3
INR 231.24
5.28%
Market CapINR 13.3T
VolumeINR 641.37B
4
INR 86.5
0.20%
Market CapINR 11.88T
VolumeINR 2.71T
5
INR 60,619
1.50%
Market CapINR 8.84T
VolumeINR 52.29B

Data provided by Coingecko API