YieldBricks (YBR) Live Price

YieldBricks logo
YBRYieldBricks
JPY 0.296549+ 4.77%
Market Cap
JPY 74.5M
4.88%
Volume (24)
JPY 5,204,820
1.44%
Circulating Supply
251,252,740 YBR
Issue Date
-

Data provided by Coingecko API

YBR price Statistics

YieldBricks Price Today

YieldBricks Price
JPY 0.296549

Price Change

JPY 0.01349797
4.77%
24h Low / 24h High
JPY 0.26746 / JPY 0.379096

Trading Volume

JPY 5,204,820
1.44%
Volume / Market Cap
0.069859777
Market Dominance
0.000014582535%
Market Rank
#4617

YieldBricks Supply

Circulating Supply
251,252,741.202 YBR
Total Supply
828,000,000 YBR
Max Supply
1,000,000,000 YBR

YieldBricks Market Cap

Market Cap
JPY 74,503,816
4.88%

Fully Diluted
Market Cap

JPY 245,526,320
13.36%

YieldBricks Price Yesterday

Yesterday's Low / High
JPY 0.3417649 / JPY 0.34278129
Yesterday's Open / Close
JPY 0.3417649 / JPY 0.34278129
Yesterday's Change
13.36%
Yesterday's Volume
JPY 5,113,313.4

YieldBricks Price History

7d Low / 7d High
JPY 0.0016661551 / JPY 0.0028266786
30d Low / 30d High
JPY 0.26250963 / JPY 0.36356399
90d Low / 90d High
JPY 0.24069027 / JPY 0.36356399
52 Week Low / 52 Week High
JPY 0.24069027 / JPY 0.40592165
All Time High11월 26일, 2024 (6 months ago)
JPY 42.92
99.31%
All Time Low4월 5일, 2025 (2 months ago)
JPY 0.10983
170.18%

Data provided by Coingecko API

YBR to JPY converter

YieldBricks
YieldBricksYBR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time YieldBricks Price Chart (YBR to JPY)

YBRJPY by TradingView

YieldBricks Exchanges

Instant crypto to crypto exchange coming soon!

YieldBricks Historical Price Data (JPY)

Date
2025. 6. 11.
JPY 0.29468
JPY 0
JPY 0.363564
JPY 0.272472
2025. 6. 10.
JPY 0.287512
JPY 0.29468
JPY 0.30562
JPY 0.24776
2025. 6. 9.
JPY 0.254637
JPY 0.287512
JPY 0.293903
JPY 0.24069
2025. 6. 8.
JPY 0.319369
JPY 0.254637
JPY 0.319369
JPY 0.251101
2025. 6. 7.
JPY 0.358356
JPY 0.319369
JPY 0.360301
JPY 0.30274
2025. 6. 6.
JPY 0.332774
JPY 0.358356
JPY 0.359618
JPY 0.332694
2025. 6. 5.
JPY 0.351879
JPY 0.332774
JPY 0.405922
JPY 0.333501

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
72
Last weekFear
45
Last monthGreed
73

Next Update

The next update will happen in:

11 hours, 3 minutes and 52 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 107,290
2.16%
Market CapJPY 2.13T
VolumeJPY 34.13B
2
JPY 2,740.76
2.28%
Market CapJPY 331.12B
VolumeJPY 29.76B
4
JPY 2.23
3.98%
Market CapJPY 131.46B
VolumeJPY 2.32B
5
JPY 663.26
0.89%
Market CapJPY 96.98B
VolumeJPY 865.45M
6
JPY 159.03
4.68%
Market CapJPY 83.62B
VolumeJPY 4.62B
8
JPY 0.188443
6.41%
Market CapJPY 28.22B
VolumeJPY 1.28B

Data provided by Coingecko API

More Cryptocurrencies

4614
JPY 0.074461
5.78%
Market CapJPY 74.59M
VolumeJPY 943,607
4615
Market CapJPY 74.48M
VolumeJPY 0
4616
JPY 4.21
0.57%
Market CapJPY 74.46M
VolumeJPY 43.28M
4618
JPY 1.34
0%
Market CapJPY 75.39M
VolumeJPY 9,912
4619
JPY 0.00768445
0%
Market CapJPY 75.23M
VolumeJPY 209,530

Data provided by Coingecko API