YieldBricks (YBR) Live Price

YieldBricks logo
YBRYieldBricks
JPY 0.26947 -5.17%
Market Cap
JPY 67.34M
5.07%
Volume (24)
JPY 3,045,828
4.82%
Circulating Supply
251,252,740 YBR
Issue Date
-

Data provided by Coingecko API

YBR price Statistics

YieldBricks Price Today

YieldBricks Price
JPY 0.26947

Price Change

JPY -0.014697762
5.17%
24h Low / 24h High
JPY 0.247082 / JPY 0.320257

Trading Volume

JPY 3,045,828
4.82%
Volume / Market Cap
0.045232091
Market Dominance
0.000013179934%
Market Rank
#4719

YieldBricks Supply

Circulating Supply
251,252,741.202 YBR
Total Supply
828,000,000 YBR
Max Supply
1,000,000,000 YBR

YieldBricks Market Cap

Market Cap
JPY 67,337,767
5.07%

Fully Diluted
Market Cap

JPY 221,910,700
4.96%

YieldBricks Price Yesterday

Yesterday's Low / High
JPY 0.28115619 / JPY 0.28282734
Yesterday's Open / Close
JPY 0.28282734 / JPY 0.28115619
Yesterday's Change
4.44%
Yesterday's Volume
JPY 3,810,703.2

YieldBricks Price History

7d Low / 7d High
JPY 0.0016661551 / JPY 0.0028266786
30d Low / 30d High
JPY 0.24069027 / JPY 0.29732569
90d Low / 90d High
JPY 0.24069027 / JPY 0.36030109
52 Week Low / 52 Week High
JPY 0.24069027 / JPY 0.40592165
All Time High11월 26일, 2024 (6 months ago)
JPY 42.92
99.38%
All Time Low4월 5일, 2025 (2 months ago)
JPY 0.10983
143.84%

Data provided by Coingecko API

YBR to JPY converter

YieldBricks
YieldBricksYBR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time YieldBricks Price Chart (YBR to JPY)

YBRJPY by TradingView

YieldBricks Exchanges

Instant crypto to crypto exchange coming soon!

YieldBricks Historical Price Data (JPY)

Date
2025. 6. 9.
JPY 0.254637
JPY 0
JPY 0.293903
JPY 0.24069
2025. 6. 8.
JPY 0.319369
JPY 0.254637
JPY 0.319369
JPY 0.251101
2025. 6. 7.
JPY 0.358356
JPY 0.319369
JPY 0.360301
JPY 0.30274
2025. 6. 6.
JPY 0.332774
JPY 0.358356
JPY 0.359618
JPY 0.332694
2025. 6. 5.
JPY 0.351879
JPY 0.332774
JPY 0.405922
JPY 0.333501
2025. 6. 4.
JPY 0.360508
JPY 0.351879
JPY 0.403567
JPY 0.343534
2025. 6. 3.
JPY 0.331161
JPY 0.360508
JPY 0.38163
JPY 0.313626

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
62
Last weekGreed
62
Last monthGreed
70

Next Update

The next update will happen in:

6 hours, 34 minutes and 9 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 108,909
0.58%
Market CapJPY 2.16T
VolumeJPY 39.85B
2
JPY 2,746.17
6.91%
Market CapJPY 331.53B
VolumeJPY 34.41B
4
JPY 2.28
0.95%
Market CapJPY 134.26B
VolumeJPY 2.84B
5
JPY 665.52
0.84%
Market CapJPY 97.09B
VolumeJPY 904.3M
6
JPY 158.2
1.24%
Market CapJPY 83.03B
VolumeJPY 4.38B
8
JPY 0.19142
2.30%
Market CapJPY 28.64B
VolumeJPY 1.52B

Data provided by Coingecko API

More Cryptocurrencies

4716
JPY 1.11
0.17%
Market CapJPY 67.38M
VolumeJPY 29,715
4717
JPY 0.00000016
6.76%
Market CapJPY 67.37M
VolumeJPY 110,999
4721
Market CapJPY 67.35M
VolumeJPY 4.38M
4720
JPY 0.070142
15.60%
Market CapJPY 67.29M
VolumeJPY 1.52M
4723
JPY 0.067218
3.64%
Market CapJPY 67.22M
VolumeJPY 486,261

Data provided by Coingecko API