ynBNB MAX (YNBNBX) Live Price

ynBNB MAX logo
YNBNBXynBNB MAX
ETH 0.210709+ 2.68%
Market Cap
ETH 0
0%
Volume (24)
ETH 1
0.35%
Circulating Supply
0 YNBNBX
Issue Date
-

Data provided by Coingecko API

YNBNBX price Statistics

ynBNB MAX Price Today

ynBNB MAX Price
ETH 0.21070905

Price Change

ETH 0.0055087
2.68%
24h Low / 24h High
ETH 0.20198988 / ETH 0.21318052

Trading Volume

ETH 0.69618578
0.35%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

ynBNB MAX Supply

Circulating Supply
0 YNBNBX
Total Supply
58.204 YNBNBX
Max Supply
0 YNBNBX

ynBNB MAX Market Cap

Fully Diluted
Market Cap

ETH 12.316969
3.72%

ynBNB MAX Price Yesterday

Yesterday's Low / High
ETH 0.20368105 / ETH 0.2043851
Yesterday's Open / Close
ETH 0.2043851 / ETH 0.20368105
Yesterday's Change
3.27%
Yesterday's Volume
ETH 0.014756299

ynBNB MAX Price History

7d Low / 7d High
ETH 539.90037 / ETH 684.64114
30d Low / 30d High
ETH 0.20364364 / ETH 0.22031759
90d Low / 90d High
ETH 0.20044506 / ETH 0.22295046
52 Week Low / 52 Week High
ETH 0.20044506 / ETH 0.22295046
All Time High2월 3일, 2025 (3 days ago)
ETH 0.2244382
5.02%
All Time Low1월 31일, 2025 (6 days ago)
ETH 0.20000334
6.59%

Data provided by Coingecko API

YNBNBX to ETH converter

ynBNB MAX
ynBNB MAXYNBNBX
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time ynBNB MAX Price Chart (YNBNBX to ETH)

YNBNBXETH by TradingView

ynBNB MAX Exchanges

Instant crypto to crypto exchange coming soon!

ynBNB MAX Historical Price Data (ETH)

Date
2025. 2. 5.
ETH 0.208949
ETH 0
ETH 0.208949
ETH 0.203644
2025. 2. 4.
ETH 0.212102
ETH 0.208949
ETH 0.215391
ETH 0.205019
2025. 2. 3.
ETH 0.214111
ETH 0.212102
ETH 0.22295
ETH 0.211241
2025. 2. 1.
ETH 0.20535
ETH 0
ETH 0.206002
ETH 0.204428
2025. 1. 31.
ETH 0.20754
ETH 0.20535
ETH 0.2085
ETH 0.200445
2025. 1. 30.
ETH 0.214556
ETH 0.20754
ETH 0.214556
ETH 0.206564

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayNeutral
54
Last weekExtreme Greed
76
Last monthGreed
70

Next Update

The next update will happen in:

4 hours, 34 minutes and 31 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 96,842
0.28%
Market CapETH 1.92T
VolumeETH 47.53B
2
eth
EthereumETH
ETH 2,721.75
1.03%
Market CapETH 327.17B
VolumeETH 27.2B
4
ETH 2.32
3.13%
Market CapETH 133.81B
VolumeETH 6.48B
5
ETH 191.16
3.65%
Market CapETH 92.98B
VolumeETH 4.34B
6
ETH 579.02
2.08%
Market CapETH 84.33B
VolumeETH 768.53M
8
ETH 0.248025
3.55%
Market CapETH 36.57B
VolumeETH 1.79B

Data provided by Coingecko API

More Cryptocurrencies

1
ETH 31.816291
0.81%
Market CapETH 630.5M
VolumeETH 5.65M
2
eth
EthereumETH
ETH 1
0%
Market CapETH 120.51M
VolumeETH 4.52M
3
ETH 0.00093389
0.43%
Market CapETH 53.82M
VolumeETH 1.11M
4
ETH 0.00030937
2.63%
Market CapETH 43.12M
VolumeETH 13.4M
5
ETH 0.07424204
4.02%
Market CapETH 36.12M
VolumeETH 1.55M

Data provided by Coingecko API