ynBNB MAX (YNBNBX) Live Price

ynBNB MAX logo
YNBNBXynBNB MAX
ETH 0.207509 -0.13%
Market Cap
ETH 6,316
0.17%
Volume (24)
ETH 0
0.17%
Circulating Supply
30,439 YNBNBX
Issue Date
-

Data provided by Coingecko API

YNBNBX price Statistics

ynBNB MAX Price Today

ynBNB MAX Price
ETH 0.20750923

Price Change

ETH -0.000277467
0.13%
24h Low / 24h High
ETH 0.20669124 / ETH 0.20894162

Trading Volume

ETH 0.0061068
0.17%
Volume / Market Cap
<0.000001
Market Dominance
0.00069457975%
Market Rank
#1121

ynBNB MAX Supply

Circulating Supply
30,439.041 YNBNBX
Total Supply
30,439.041 YNBNBX
Max Supply
0 YNBNBX

ynBNB MAX Market Cap

Market Cap
ETH 6,316
0.17%

Fully Diluted
Market Cap

ETH 6,316
0.21%

ynBNB MAX Price Yesterday

Yesterday's Low / High
ETH 0.20775548 / ETH 0.20811145
Yesterday's Open / Close
ETH 0.20811145 / ETH 0.20775548
Yesterday's Change
0.20%
Yesterday's Volume
ETH 0.0061245252

ynBNB MAX Price History

7d Low / 7d High
ETH 898.3866 / ETH 973.07812
30d Low / 30d High
ETH 0.20618359 / ETH 0.2082479
90d Low / 90d High
ETH 0.20130678 / ETH 0.21030534
52 Week Low / 52 Week High
ETH 0.20130678 / ETH 0.21285912
All Time High4월 9일, 2025 (5 months ago)
ETH 0.3892999
46.70%
All Time Low8월 13일, 2025 (1 months ago)
ETH 0.18146453
14.35%

Data provided by Coingecko API

YNBNBX to ETH converter

ynBNB MAX
ynBNB MAXYNBNBX
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time ynBNB MAX Price Chart (YNBNBX to ETH)

YNBNBXETH by TradingView

ynBNB MAX Exchanges

Instant crypto to crypto exchange coming soon!

ynBNB MAX Historical Price Data (ETH)

Date
2025. 9. 14.
ETH 0.206551
ETH 0
ETH 0.208248
ETH 0.20623
2025. 9. 13.
ETH 0.202586
ETH 0.206551
ETH 0.208038
ETH 0.201307
2025. 9. 12.
ETH 0.208072
ETH 0.202586
ETH 0.208072
ETH 0.203459
2025. 9. 11.
ETH 0.212227
ETH 0.208072
ETH 0.212227
ETH 0.208031
2025. 9. 10.
ETH 0.211372
ETH 0.212227
ETH 0.212859
ETH 0.208992
2025. 9. 9.
ETH 0.209646
ETH 0.211372
ETH 0.211483
ETH 0.207674
2025. 9. 8.
ETH 0.210624
ETH 0.209646
ETH 0.211174
ETH 0.209106

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayGreed
55
Last weekNeutral
48
Last monthGreed
64

Next Update

The next update will happen in:

11 hours, 38 minutes and 9 seconds

Explore Our Other Products for YNBNBX

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 114,991
0.74%
Market CapETH 2.29T
VolumeETH 39.68B
2
eth
EthereumETH
ETH 4,536.96
2.26%
Market CapETH 547.21B
VolumeETH 33.92B
3
ETH 3
2.15%
Market CapETH 178.62B
VolumeETH 5.82B
5
ETH 237.45
3.57%
Market CapETH 128.3B
VolumeETH 10.92B
6
ETH 920.74
1.48%
Market CapETH 128.11B
VolumeETH 1.45B
8
ETH 0.265327
7.46%
Market CapETH 39.99B
VolumeETH 6.22B

Data provided by Coingecko API

More Cryptocurrencies

1118
ETH 0.00001212
4.37%
Market CapETH 6,460
VolumeETH 5
1119
ETH 0.00006459
1.03%
Market CapETH 6,458
VolumeETH 369
1120
ETH 0.00000716
7.15%
Market CapETH 6,456
VolumeETH 7,507
1122
ETH 25.271815
1.91%
Market CapETH 6,446
VolumeETH 23
1123
ETH 0.00044875
2.46%
Market CapETH 6,439
VolumeETH 5,078

Data provided by Coingecko API