Zeepin (ZPT) Live Price

Zeepin logo
ZPTZeepin
JPY 0.017204 -2.27%
Market Cap
JPY 8.6M
2.37%
Volume (24)
JPY 1,096
0.08%
Circulating Supply
500,000,000 ZPT
Issue Date
2018. 1. 18.

Data provided by Coingecko API

ZPT price Statistics

Zeepin Price Today

Zeepin Price
JPY 0.01720391

Price Change

JPY -0.00040047412
2.27%
24h Low / 24h High
JPY 0.01710763 / JPY 0.01760438

Trading Volume

JPY 1,096.47
0.08%
Volume / Market Cap
0.00012746753
Market Dominance
0.0000014838984%
Market Rank
#6938

Zeepin Supply

Circulating Supply
500,000,000 ZPT
Total Supply
1,000,000,000 ZPT
Max Supply
0 ZPT

Zeepin Market Cap

Market Cap
JPY 8,601,955
2.37%

Fully Diluted
Market Cap

JPY 17,203,910
0.04%

Zeepin Price Yesterday

Yesterday's Low / High
JPY 0.01720391 / JPY 0.017218068
Yesterday's Open / Close
JPY 0.01720391 / JPY 0.017218068
Yesterday's Change
0.04%
Yesterday's Volume
JPY 1,096.474

Zeepin Price History

7d Low / 7d High
JPY 0.00010001301 / JPY 0.00014348653
30d Low / 30d High
JPY 0.017140855 / JPY 0.017592588
90d Low / 90d High
JPY 0.016230086 / JPY 0.022310924
52 Week Low / 52 Week High
JPY 0.015840861 / JPY 0.022718725
All Time High4월 26일, 2018 (6 years ago)
JPY 17.27
99.90%
All Time Low9월 8일, 2024 (4 months ago)
JPY 0.01155513
48.89%

Data provided by Coingecko API

ZPT to JPY converter

Zeepin
ZeepinZPT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Zeepin Price Chart (ZPT to JPY)

ZPTJPY by TradingView

Zeepin Exchanges

Instant crypto to crypto exchange coming soon!

Zeepin Historical Price Data (JPY)

Date
2025. 1. 13.
JPY 0.017593
JPY 0
JPY 0.017593
JPY 0.017141
2025. 1. 12.
JPY 0.016906
JPY 0.017593
JPY 0.017577
JPY 0.016901
2025. 1. 11.
JPY 0.017562
JPY 0.016906
JPY 0.017576
JPY 0.016899
2025. 1. 10.
JPY 0.017857
JPY 0.017562
JPY 0.017901
JPY 0.016869
2025. 1. 9.
JPY 0.018243
JPY 0.017857
JPY 0.022311
JPY 0.01623
2025. 1. 8.
JPY 0.017739
JPY 0.018243
JPY 0.022719
JPY 0.015841
2025. 1. 7.
JPY 0.017481
JPY 0.017739
JPY 0.017925
JPY 0.016068

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
63
YesterdayGreed
61
Last weekGreed
70
Last monthExtreme Greed
83

Next Update

The next update will happen in:

23 hours, 29 minutes and 43 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 94,568
0.83%
Market CapJPY 1.87T
VolumeJPY 76.6B
2
JPY 3,137.31
5.04%
Market CapJPY 378.02B
VolumeJPY 41.71B
3
JPY 2.53
0.74%
Market CapJPY 145.36B
VolumeJPY 9.36B
5
JPY 688.33
1.38%
Market CapJPY 100.42B
VolumeJPY 1.31B
6
JPY 182.45
4.36%
Market CapJPY 88.48B
VolumeJPY 6.27B
7
JPY 0.337859
0.59%
Market CapJPY 49.87B
VolumeJPY 3.84B

Data provided by Coingecko API

More Cryptocurrencies

6935
JPY 0.00000211
3.73%
Market CapJPY 8.61M
VolumeJPY 2,213
6936
JPY 0.00000862
3.89%
Market CapJPY 8.6M
VolumeJPY 12,129
6937
JPY 0.00002044
26.25%
Market CapJPY 8.6M
VolumeJPY 934,560
6939
JPY 0.00859095
2.81%
Market CapJPY 8.59M
VolumeJPY 28,246
6940
JPY 0.01137831
0%
Market CapJPY 8.58M
VolumeJPY 0

Data provided by Coingecko API