Zeepin (ZPT) Live Price

Zeepin logo
ZPTZeepin
JPY 0.018322 -2.76%
Market Cap
JPY 9.16M
2.62%
Volume (24)
JPY 45,359
0.04%
Circulating Supply
500,000,000 ZPT
Issue Date
2018. 1. 18.

Data provided by Coingecko API

ZPT price Statistics

Zeepin Price Today

Zeepin Price
JPY 0.0183218

Price Change

JPY -0.0005200905
2.76%
24h Low / 24h High
JPY 0.01769889 / JPY 0.01884329

Trading Volume

JPY 45,359
0.04%
Volume / Market Cap
0.0049507312
Market Dominance
0.0000022515842%
Market Rank
#5714

Zeepin Supply

Circulating Supply
500,000,000 ZPT
Total Supply
1,000,000,000 ZPT
Max Supply
0 ZPT

Zeepin Market Cap

Market Cap
JPY 9,162,081
2.62%

Fully Diluted
Market Cap

JPY 18,324,162
3.10%

Zeepin Price Yesterday

Yesterday's Low / High
JPY 0.017768478 / JPY 0.017777271
Yesterday's Open / Close
JPY 0.017768478 / JPY 0.017777271
Yesterday's Change
3.09%
Yesterday's Volume
JPY 46,474.969

Zeepin Price History

7d Low / 7d High
JPY 0.00011097366 / JPY 0.00013079127
30d Low / 30d High
JPY 0.017728947 / JPY 0.018806753
90d Low / 90d High
JPY 0.017398489 / JPY 0.020118968
52 Week Low / 52 Week High
JPY 0.016940685 / JPY 0.020118968
All Time High4월 26일, 2018 (6 years ago)
JPY 17.27
99.89%
All Time Low9월 8일, 2024 (2 months ago)
JPY 0.01155513
58.58%

Data provided by Coingecko API

ZPT to JPY converter

Zeepin
ZeepinZPT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Zeepin Price Chart (ZPT to JPY)

ZPTJPY by TradingView

Zeepin Exchanges

Instant crypto to crypto exchange coming soon!

Zeepin Historical Price Data (JPY)

Date
2024. 11. 13.
JPY 0.018719
JPY 0
JPY 0.018807
JPY 0.017729
2024. 11. 12.
JPY 0.019007
JPY 0.018719
JPY 0.019007
JPY 0.018046
2024. 11. 11.
JPY 0.017556
JPY 0.019007
JPY 0.020119
JPY 0.017412
2024. 11. 10.
JPY 0.018226
JPY 0.017556
JPY 0.018906
JPY 0.017398
2024. 11. 9.
JPY 0.017555
JPY 0.018226
JPY 0.018142
JPY 0.016941
2024. 11. 8.
JPY 0.017553
JPY 0.017555
JPY 0.017893
JPY 0.017239
2024. 11. 7.
JPY 0.018649
JPY 0.017553
JPY 0.018666
JPY 0.017103

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
88
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
65

Next Update

The next update will happen in:

15 hours, 36 minutes and 31 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 91,233
4.24%
Market CapJPY 1.81T
VolumeJPY 134.28B
2
JPY 3,224.45
1.95%
Market CapJPY 389.24B
VolumeJPY 60.19B
4
JPY 218.76
6.49%
Market CapJPY 103.49B
VolumeJPY 13.37B
5
JPY 656.07
7.78%
Market CapJPY 96.06B
VolumeJPY 3.33B
6
JPY 0.400489
4.79%
Market CapJPY 59.04B
VolumeJPY 27.3B
7
JPY 0.700052
4.90%
Market CapJPY 39.88B
VolumeJPY 5.83B

Data provided by Coingecko API

More Cryptocurrencies

5712
JPY 0.02754717
2.26%
Market CapJPY 9.23M
VolumeJPY 3,158
5713
JPY 0.00919
2.23%
Market CapJPY 9.19M
VolumeJPY 320,125
5715
JPY 0.01832416
2.75%
Market CapJPY 9.16M
VolumeJPY 45,364
5716
JPY 0.401561
0%
Market CapJPY 9.03M
VolumeJPY 292
5705
JPY 0.783691
0.11%
Market CapJPY 9.13M
VolumeJPY 1.74M

Data provided by Coingecko API