Zeepin (ZPT) Live Price

Zeepin logo
ZPTZeepin
BRL 0.000308 -19.16%
Market Cap
BRL 154,291
19.14%
Volume (24)
BRL 12,561
16.25%
Circulating Supply
500,000,000 ZPT
Issue Date
2018. 1. 18.

Data provided by Coingecko API

ZPT price Statistics

Zeepin Price Today

Zeepin Price
BRL 0.00030845

Price Change

BRL -0.000073085236
19.16%
24h Low / 24h High
BRL 0.00030844 / BRL 0.0003817

Trading Volume

BRL 12,561.06
16.25%
Volume / Market Cap
0.081411489
Market Dominance
<0.000001%
Market Rank
#7845

Zeepin Supply

Circulating Supply
500,000,000 ZPT
Total Supply
1,000,000,000 ZPT
Max Supply
0 ZPT

Zeepin Market Cap

Market Cap
BRL 154,291
19.14%

Fully Diluted
Market Cap

BRL 308,582
2.33%

Zeepin Price Yesterday

Yesterday's Low / High
BRL 0.00031085008 / BRL 0.00032102033
Yesterday's Open / Close
BRL 0.00031085008 / BRL 0.00032102033
Yesterday's Change
2.37%
Yesterday's Volume
BRL 7,501.2377

Zeepin Price History

7d Low / 7d High
BRL 0.000052568949 / BRL 0.00022596777
30d Low / 30d High
BRL 0.00031085008 / BRL 0.00039345377
90d Low / 90d High
BRL 0.00031085008 / BRL 0.00063257687
52 Week Low / 52 Week High
BRL 0.00031085008 / BRL 0.0013649809
All Time High4월 26일, 2018 (6 years ago)
BRL 0.550318
99.94%
All Time Low1월 27일, 2025 (0 days ago)
BRL 0.00030864
0.07%

Data provided by Coingecko API

ZPT to BRL converter

Zeepin
ZeepinZPT
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Zeepin Price Chart (ZPT to BRL)

ZPTBRL by TradingView

Zeepin Exchanges

Instant crypto to crypto exchange coming soon!

Zeepin Historical Price Data (BRL)

Date
2025. 1. 26.
BRL 0.000382
BRL 0
BRL 0.000382
BRL 0.000311
2025. 1. 25.
BRL 0.000384
BRL 0.000382
BRL 0.000431
BRL 0.000355
2025. 1. 24.
BRL 0.000316
BRL 0.000384
BRL 0.000563
BRL 0.000316
2025. 1. 23.
BRL 0.000633
BRL 0.000316
BRL 0.000634
BRL 0.000316
2025. 1. 22.
BRL 0.00066
BRL 0.000633
BRL 0.00066
BRL 0.000589
2025. 1. 21.
BRL 0.000717
BRL 0.00066
BRL 0.000717
BRL 0.000515
2025. 1. 20.
BRL 0.000638
BRL 0.000717
BRL 0.001365
BRL 0.000633

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

18 hours, 3 minutes and 4 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 99,818
5.00%
Market CapBRL 1.98T
VolumeBRL 38.67B
2
BRL 3,120.49
6.61%
Market CapBRL 376.09B
VolumeBRL 19.53B
3
BRL 2.91
6.96%
Market CapBRL 167.94B
VolumeBRL 5.23B
5
BRL 230.66
10.50%
Market CapBRL 112.24B
VolumeBRL 6.89B
6
BRL 649.06
5.90%
Market CapBRL 94.58B
VolumeBRL 761.63M
8
BRL 0.32
9.92%
Market CapBRL 47.22B
VolumeBRL 2.15B

Data provided by Coingecko API

More Cryptocurrencies

7841
BRL 0.00269598
0%
Market CapBRL 153,671
VolumeBRL 214
7842
BRL 0.00015484
10.16%
Market CapBRL 154,439
VolumeBRL 491
7843
BRL 0.00015404
5.27%
Market CapBRL 154,038
VolumeBRL 1,292
7844
Market CapBRL 153,776
VolumeBRL 99
7846
BRL 0.00022512
16.03%
Market CapBRL 154,137
VolumeBRL 161,045

Data provided by Coingecko API