Zorro (ZORRO) Live Price

Zorro logo
ZORROZorro
ETH 0-26.98%
Market Cap
ETH 3,934
26.98%
Volume (24)
ETH 708
6.04%
Circulating Supply
10,000,000,000 ZORRO
Issue Date
-

Data provided by Coingecko API

ZORRO price Statistics

Zorro Price Today

Zorro Price
ETH <0.000001

Price Change

ETH <0.000001
26.98%
24h Low / 24h High
ETH <0.000001 / ETH <0.000001

Trading Volume

ETH 708.044
6.04%
Volume / Market Cap
0.17998068
Market Dominance
0.0004931137%
Market Rank
#1356

Zorro Supply

Circulating Supply
10,000,000,000 ZORRO
Total Supply
10,000,000,000 ZORRO
Max Supply
10,000,000,000 ZORRO

Zorro Market Cap

Market Cap
ETH 3,934
26.98%

Fully Diluted
Market Cap

ETH 3,934
2.66%

Zorro Price Yesterday

Yesterday's Low / High
ETH <0.000001 / ETH <0.000001
Yesterday's Open / Close
ETH <0.000001 / ETH <0.000001
Yesterday's Change
2.66%
Yesterday's Volume
ETH 980.24515

Zorro Price History

7d Low / 7d High
ETH 0.0012537815 / ETH 0.002567982
30d Low / 30d High
ETH <0.000001 / ETH <0.000001
90d Low / 90d High
ETH <0.000001 / ETH <0.000001
52 Week Low / 52 Week High
ETH <0.000001 / ETH <0.000001
All Time High4월 1일, 2024 (4 days ago)
ETH <0.000001
44.39%
All Time Low2월 1일, 2024 (2 months ago)
ETH <0.000001
408.78%

Data provided by Coingecko API

ZORRO to ETH converter

Zorro
ZorroZORRO
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Zorro Price Chart (ZORRO to ETH)

ZORROETH by TradingView

Zorro Exchanges

Instant crypto to crypto exchange coming soon!

Zorro Historical Price Data (ETH)

Date
2024. 4. 4.
ETH 0.000001
ETH 0
ETH 0.000001
ETH 0
2024. 4. 3.
ETH 0.000001
ETH 0.000001
ETH 0.000001
ETH 0
2024. 4. 2.
ETH 0.000001
ETH 0.000001
ETH 0.000001
ETH 0
2024. 4. 1.
ETH 0.000001
ETH 0.000001
ETH 0.000001
ETH 0
2024. 3. 31.
ETH 0
ETH 0.000001
ETH 0.000001
ETH 0
2024. 3. 30.
ETH 0
ETH 0
ETH 0
ETH 0
2024. 3. 29.
ETH 0
ETH 0
ETH 0.000001
ETH 0

Data provided by Coingecko API

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 67,895
0.10%
Market CapETH 1.33T
VolumeETH 42.47B
2
eth
EthereumETH
ETH 3,315.74
1.85%
Market CapETH 397.97B
VolumeETH 18.88B
4
ETH 581.36
2.13%
Market CapETH 89.44B
VolumeETH 2.41B
7
ETH 0.583771
2.76%
Market CapETH 32.13B
VolumeETH 1.62B
10
ETH 0.574695
2.69%
Market CapETH 20.24B
VolumeETH 519.62M
610
ETH 1.003
0.21%
Market CapETH 70.89M
VolumeETH 5.86M

Data provided by Coingecko API

More Cryptocurrencies

1302
ETH 0.00016959
8.53%
Market CapETH 4,457
VolumeETH 16
1300
ETH 0.00000006
0.88%
Market CapETH 4,460
VolumeETH 1
1302
Market CapETH 4,288
VolumeETH 0
1302
ETH 0.00005918
10.31%
Market CapETH 4,449
VolumeETH 51
1303
ETH 0.00008112
2.61%
Market CapETH 4,432
VolumeETH 2
1304
ETH 0.0000007
2.24%
Market CapETH 4,432
VolumeETH 98
1305
ETH 0.00005865
10.40%
Market CapETH 4,428
VolumeETH 223
1306
ETH 0.00000198
2.76%
Market CapETH 4,425
VolumeETH 17
1307
ETH 0.00001016
3.28%
Market CapETH 4,414
VolumeETH 580
1308
ETH 0.00000662
7.98%
Market CapETH 4,414
VolumeETH 81
1309
ETH 0.00000038
2.87%
Market CapETH 4,397
VolumeETH 132
1310
ETH 0.0061479
6.88%
Market CapETH 4,386
VolumeETH 151
1311
ETH 0.00003974
1.89%
Market CapETH 4,377
VolumeETH 90
1312
ETH 0.00001871
29.28%
Market CapETH 4,370
VolumeETH 286
1316
ETH 0.00002315
1.91%
Market CapETH 4,344
VolumeETH 5
1314
ETH 0.0000601
0.75%
Market CapETH 4,353
VolumeETH 44
1315
ETH 0.00006168
2.03%
Market CapETH 4,347
VolumeETH 0
1316
ETH 0.00004399
2.73%
Market CapETH 4,350
VolumeETH 98
1317
ETH 0.00000452
3.87%
Market CapETH 4,339
VolumeETH 108
1318
ETH 0.00004497
1.84%
Market CapETH 4,323
VolumeETH 23
1319
ETH 0.00015022
3.49%
Market CapETH 4,317
VolumeETH 18
1320
ETH 0.00002925
1.83%
Market CapETH 4,316
VolumeETH 165
1321
ETH 0.00002876
4.25%
Market CapETH 4,313
VolumeETH 13
1322
ETH 0.00000008
0.23%
Market CapETH 4,305
VolumeETH 66
1323
ETH 0.00000023
2.11%
Market CapETH 4,298
VolumeETH 284
1324
ETH 0.00000431
11.89%
Market CapETH 4,295
VolumeETH 349
1325
ETH 0
0%
Market CapETH 3,513
VolumeETH 87
1326
ETH 0.00000288
4.56%
Market CapETH 4,248
VolumeETH 1,786
1329
ETH 0.00000044
0.50%
Market CapETH 4,230
VolumeETH 61
1327
ETH 0.00002976
3.81%
Market CapETH 4,238
VolumeETH 73
1328
ETH 0.0000142
12.06%
Market CapETH 4,236
VolumeETH 281
1329
ETH 0.00030022
0.90%
Market CapETH 4,221
VolumeETH 0
1330
ETH 0.00001367
3.63%
Market CapETH 4,229
VolumeETH 43
1332
ETH 0.00012922
5.46%
Market CapETH 4,198
VolumeETH 4
1333
ETH 0.0000074
5.53%
Market CapETH 4,172
VolumeETH 2,371
1334
ETH 0.00000316
8.48%
Market CapETH 4,168
VolumeETH 34
1335
ETH 0.00002525
31.57%
Market CapETH 4,171
VolumeETH 450
1336
ETH 0.00002803
0.47%
Market CapETH 4,135
VolumeETH 34
1337
ETH 0.00005404
7.28%
Market CapETH 4,122
VolumeETH 34
1338
ETH 0.00037986
1.59%
Market CapETH 4,122
VolumeETH 2
1339
ETH 0.00000239
0.83%
Market CapETH 4,118
VolumeETH 20
1340
ETH 0.00023542
5.60%
Market CapETH 4,118
VolumeETH 309
1341
ETH 0.00009461
0.40%
Market CapETH 4,104
VolumeETH 12
1342
ETH 0.00000961
3.02%
Market CapETH 4,068
VolumeETH 20
1343
ETH 0.0000103
9.43%
Market CapETH 4,057
VolumeETH 19
1344
ETH 0.00006311
12.47%
Market CapETH 4,044
VolumeETH 71
1346
ETH 0.00000441
2.00%
Market CapETH 4,020
VolumeETH 23
1346
ETH 0.40561492
19.79%
Market CapETH 4,007
VolumeETH 23
1347
ETH 0.00006419
4.17%
Market CapETH 4,011
VolumeETH 64
1348
ETH 0.00000646
1.95%
Market CapETH 4,000
VolumeETH 12
1349
ETH 0.00000018
0.77%
Market CapETH 3,989
VolumeETH 7
1350
ETH 0.00003778
1.74%
Market CapETH 3,972
VolumeETH 1,908
1351
ETH 0.00091303
12.87%
Market CapETH 3,963
VolumeETH 1,666
1352
ETH 0.00000081
3.08%
Market CapETH 3,962
VolumeETH 82
1352
ETH 0.00002808
0%
Market CapETH 5,615
VolumeETH 734
1354
ETH 0.0000057
1.59%
Market CapETH 3,939
VolumeETH 82
1353
ETH 0.00000041
0.11%
Market CapETH 3,931
VolumeETH 44
1350
ETH 0.00000039
26.98%
Market CapETH 3,934
VolumeETH 708
1357
ETH 0.00009633
8.49%
Market CapETH 3,932
VolumeETH 42
1358
ETH 0.00007428
0.53%
Market CapETH 3,918
VolumeETH 153
1359
ETH 0.00001918
3.02%
Market CapETH 3,907
VolumeETH 24
1360
ETH 0.00007815
13.78%
Market CapETH 3,905
VolumeETH 106
1361
ETH 0.00001289
4.83%
Market CapETH 3,905
VolumeETH 70
1362
ETH 0.00006526
1.51%
Market CapETH 3,900
VolumeETH 90
1363
ETH 0.0000078
0.42%
Market CapETH 3,898
VolumeETH 29
1364
ETH 0.00003532
4.86%
Market CapETH 3,893
VolumeETH 113
1365
ETH 0.00003543
3.77%
Market CapETH 3,890
VolumeETH 37
1366
ETH 0.00005303
2.19%
Market CapETH 3,876
VolumeETH 7
1367
ETH 0.00000701
11.71%
Market CapETH 3,869
VolumeETH 272
1368
ETH 0.00002
2.68%
Market CapETH 3,862
VolumeETH 72
1369
ETH 0.00001083
2.68%
Market CapETH 3,850
VolumeETH 1
1370
ETH 0.00002273
4.39%
Market CapETH 3,840
VolumeETH 461
1371
ETH 0.00000841
2.76%
Market CapETH 3,840
VolumeETH 70
1372
ETH 0.00001313
5.34%
Market CapETH 3,840
VolumeETH 128
1373
ETH 0.01279233
1.01%
Market CapETH 3,838
VolumeETH 10
1374
ETH 0.00000728
0.32%
Market CapETH 3,835
VolumeETH 52
1375
ETH 0.00010107
1.38%
Market CapETH 3,822
VolumeETH 10
1376
ETH 0.00001937
10.36%
Market CapETH 3,826
VolumeETH 46
1377
ETH 0.00000378
5.69%
Market CapETH 3,823
VolumeETH 102
1378
ETH 0.00000068
0.07%
Market CapETH 3,817
VolumeETH 42
1379
ETH 0.00006867
1.04%
Market CapETH 3,812
VolumeETH 63
1380
ETH 0.00000045
2.02%
Market CapETH 3,779
VolumeETH 71
1381
ETH 0.00004715
0.67%
Market CapETH 3,766
VolumeETH 68
1382
ETH 0.00405426
1.15%
Market CapETH 3,768
VolumeETH 305
1383
ETH 0.05643981
14.42%
Market CapETH 3,740
VolumeETH 494
1384
ETH 0.00069724
1.02%
Market CapETH 3,734
VolumeETH 134
1385
ETH 0.00001844
4.57%
Market CapETH 3,731
VolumeETH 6
1386
ETH 0.00003563
1.94%
Market CapETH 3,730
VolumeETH 0
1387
ETH 0.00000002
5.55%
Market CapETH 3,723
VolumeETH 82
1388
ETH 0.00000371
21.35%
Market CapETH 3,708
VolumeETH 91
1389
ETH 0.00294976
0%
Market CapETH 5,511
VolumeETH 0
1390
ETH 0.00000438
3.59%
Market CapETH 3,694
VolumeETH 27
1391
ETH 0.00000001
2.53%
Market CapETH 3,684
VolumeETH 7
1392
ETH 0
1.03%
Market CapETH 3,676
VolumeETH 1
1393
ETH 0.00000051
1.09%
Market CapETH 3,672
VolumeETH 3
1394
ETH 0.00016345
0.90%
Market CapETH 3,667
VolumeETH 0
Market CapETH 3,659
VolumeETH 64
1396
ETH 0.00000274
0.70%
Market CapETH 3,654
VolumeETH 53
1397
ETH 0.0000299
1.15%
Market CapETH 3,633
VolumeETH 266
1302
ETH 0.00016959
8.53%
Market CapETH 4,457
VolumeETH 16
1300
ETH 0.00000006
0.88%
Market CapETH 4,460
VolumeETH 1

Data provided by Coingecko API