Цена Ampleforth (AMPL) Текущая стоимость

Ampleforth logo
AMPLAmpleforth
BRL 6,4 -8.63%
Рыночная капитализация
BRL 134,79M
6.88%
Объём (сутки)
BRL 1 397 558
0.42%
В обращении
21 067 456 AMPL
Дата эмиссии
-

Data provided by Coingecko API

AMPL Статистика цены

Ampleforth Цена сегодня

Ampleforth Цена
BRL 6,4

Изменение цены

BRL -0,60426558
8.63%
24ч. мин. / 24ч. макс.
BRL 6,36 / BRL 7,08

Объем

BRL 1 397 558
0.42%
Объем / Рыночная капитализация
0,010368771
Доминирование
0,0006284242%
Рейтинг
#1169

Ampleforth Предложение

В обращении
21 067 455,564 AMPL
Общее предложение
22 806 355,724 AMPL
Максимальное предложение
0 AMPL

Ampleforth Рыночная капитализация

Рыночная капитализация
BRL 134 785 310
6.88%

Разбавленная рыночная капитализация

BRL 145 910 440
0.08%

Ampleforth Цена вчера

Вчерашняя мин. / макс цена
BRL 6,3836061 / BRL 6,4014703
Вчерашняя цена открытия / закрытия
BRL 6,4014703 / BRL 6,3836061
Вчерашнее изменение цены
0.12%
Вчерашний объем
BRL 1 424 976,3

Ampleforth История цены

Мин. / макс цена за 7 дней
BRL 1,1174821 / BRL 1,3145181
Мин. / максцена за 30 дней
BRL 6,3836061 / BRL 7,1261996
Мин. / макс цена за 90 дней
BRL 6,3836061 / BRL 7,1261996
Мин. / макс цена за 52 недели
BRL 6,145146 / BRL 7,1261996
Исторический макс.июль 12, 2020 (5 лет назад)
BRL 21,65
70.44%
Исторический мин.окт. 31, 2019 (5 лет назад)
BRL 0,626158
922.28%

Data provided by Coingecko API

Конвертер AMPL BRL

Ampleforth
AmpleforthAMPL
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AMPL Safely with 3Commas

Use a proven backtested strategy for AMPL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Ampleforth в реальном времени (AMPL к BRL)

    AMPLBRL от TradingView

    Ampleforth обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Ampleforth (BRL)

    Дата
    25.08.2025
    BRL 7,00498
    BRL 0
    BRL 7,062208
    BRL 6,383606
    24.08.2025
    BRL 7,118012
    BRL 7,00498
    BRL 7,1262
    BRL 6,938855
    23.08.2025
    BRL 7,062266
    BRL 7,118012
    BRL 7,118113
    BRL 6,942442
    22.08.2025
    BRL 6,571167
    BRL 7,062266
    BRL 7,077728
    BRL 6,551198
    21.08.2025
    BRL 6,234609
    BRL 6,571167
    BRL 6,611484
    BRL 6,219974
    20.08.2025
    BRL 6,145146
    BRL 6,234609
    BRL 6,43756
    BRL 6,145146
    19.08.2025
    BRL 6,511857
    BRL 6,145146
    BRL 6,609315
    BRL 6,207841

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    47
    Last weekFear
    44
    Last monthGreed
    75

    Next Update

    The next update will happen in:

    23 hours, 57 minutes undefined 57 seconds

    Explore Our Other Products for AMPL

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    BRL 110 141
    2.89%
    КапитализацияBRL 2,19T
    ОбъёмBRL 53,1B
    2
    BRL 4 375,06
    8.48%
    КапитализацияBRL 528,89B
    ОбъёмBRL 48,34B
    3
    BRL 2,86
    5.40%
    КапитализацияBRL 170,28B
    ОбъёмBRL 6,69B
    5
    BRL 840,12
    4.10%
    КапитализацияBRL 117,05B
    ОбъёмBRL 1,74B
    6
    BRL 187,17
    9.09%
    КапитализацияBRL 101,18B
    ОбъёмBRL 12,37B
    10
    BRL 0,21
    9.53%
    КапитализацияBRL 31,61B
    ОбъёмBRL 3,21B

    Data provided by Coingecko API

    Больше криптовалют

    1167
    BRL 0,02
    4.02%
    КапитализацияBRL 135,29M
    ОбъёмBRL 1,83M
    1168
    BRL 6,49
    3.31%
    КапитализацияBRL 135,24M
    ОбъёмBRL 450 729
    1165
    BRL 0,07
    8.01%
    КапитализацияBRL 135,22M
    ОбъёмBRL 21 269
    КапитализацияBRL 134,72M
    ОбъёмBRL 65,32M
    КапитализацияBRL 134,28M
    ОбъёмBRL 11,54M

    Data provided by Coingecko API