ADOPT (ADOPT) Valor real atual

ADOPT logo
ADOPTADOPT
JPY 0,000764 0.00%
Capitalização de mercado
JPY 763 094
0%
Volume (24)
JPY 159
0.01%
Fornecimento em circulação
999 326 740 ADOPT
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de ADOPT

ADOPT Preço hoje

ADOPT Preço
JPY 0,00076361

Volume

JPY 159,17
0.01%
Volume / Limite de mercado
0,00020858505
Dominio de mercado
<0.000001%
Posição de mercado
#11469

Fornecimento de ADOPT

Fornecimento em circulação
999 326 738,746 ADOPT
Fornecimento total
999 326 738,746 ADOPT
Fornecimento máximo
1 000 000 000 ADOPT

ADOPT Capitalização de mercado

Capitalização de mercado
JPY 763 094

Totalmente diluído
Limite de mercado

JPY 763 094

ADOPT Preço Ontem

Baixa / Alta de ontem
JPY 0,00076355051 / JPY 0,00076360855
Abertura / Fecho de Ontem
JPY 0,00076360855 / JPY 0,00076355051
Volume de ontem
JPY 159,16627

Histórico do preço do ADOPT

7 dias Baixa / 7 dias Alta
JPY 0,0000050923192 / JPY 0,0000051777838
30 dias Baixa / 30 dias Alta
JPY 0,0007537418 / JPY 0,00076599592
90 dias Baixa / 90 dias Alta
JPY 0,0007537418 / JPY 0,00076599592
52 Semana Baixa / 52 Semana Alta
JPY 0,0007537418 / JPY 0,00076599592
Máxima de todos os temposGoue. 13, 2025 (1 meses atrás)
JPY 0,065619
98.84%
Baixa de todos os temposEost 19, 2025 (13 dias atrás)
JPY 0,00068317
11.77%

Data provided by Coingecko API

ADOPT para JPY

ADOPT
ADOPTADOPT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ADOPT Safely with 3Commas

Use a proven backtested strategy for ADOPT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real ADOPT para Japanese yen Gráfico de Preço (ADOPT para JPY)

    ADOPTJPY de TradingView

    ADOPT Trocas

    Instant crypto to crypto exchange coming soon!

    ADOPT Dados Históricos de Preços (JPY)

    Data
    27/08/2025
    JPY 0,000754
    JPY 0
    JPY 0,000766
    JPY 0,000754

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    49
    OntemFear
    46
    Última semanaNeutral
    51
    Último mêsGreed
    64

    Próximo Update

    O próximo update acontecerá em:

    21 horass, 38 minutoss e 32 segundoss

    Explore Our Other Products for ADOPT

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 109 309
    1.18%
    Capitalização de mercadoJPY 2,18T
    VolumeJPY 42,36B
    2
    JPY 4 324,14
    1.63%
    Capitalização de mercadoJPY 522,21B
    VolumeJPY 31,34B
    4
    JPY 2,77
    0.27%
    Capitalização de mercadoJPY 164,58B
    VolumeJPY 7,67B
    5
    JPY 849,57
    1.27%
    Capitalização de mercadoJPY 118,28B
    VolumeJPY 1,61B
    6
    JPY 199,45
    0.36%
    Capitalização de mercadoJPY 108,01B
    VolumeJPY 7,1B
    10
    JPY 0,210599
    0.51%
    Capitalização de mercadoJPY 31,76B
    VolumeJPY 2,62B

    Data provided by Coingecko API

    Mais criptomoedas

    11466
    JPY 0,00007678
    0.59%
    Capitalização de mercadoJPY 767 762
    VolumeJPY 4 595
    11467
    JPY 0,00078652
    0%
    Capitalização de mercadoJPY 761 271
    VolumeJPY 891
    11468
    JPY 0,00076359
    0%
    Capitalização de mercadoJPY 763 591
    VolumeJPY 282
    11470
    JPY 0,00075869
    2.26%
    Capitalização de mercadoJPY 757 216
    VolumeJPY 1 439
    11471
    JPY 0,752985
    0.90%
    Capitalização de mercadoJPY 752 960
    VolumeJPY 356

    Data provided by Coingecko API