Ascendia (ex AirDAO) (AMB) Valor real atual

Ascendia (ex AirDAO) logo
AMBAscendia (ex AirDAO)
RUB 0,007455 -4.59%
Capitalização de mercado
RUB 41,05M
4.66%
Volume (24)
RUB 9 062 596
0.54%
Fornecimento em circulação
5 516 955 300 AMB
Data de emissão
24/10/2017

Data provided by Coingecko API

Estatísticas de preços de AMB

Ascendia (ex AirDAO) Preço hoje

Ascendia (ex AirDAO) Preço
RUB 0,00745543

Alteração de preço

RUB -0,00035889135
4.59%
24h Baixo / 24h Alto
RUB 0,00738247 / RUB 0,00781432

Volume

RUB 9 062 596
0.54%
Volume / Limite de mercado
0,2207905
Dominio de mercado
0,000012821897%
Posição de mercado
#5010

Fornecimento de Ascendia (ex AirDAO)

Fornecimento em circulação
5 516 955 320 AMB
Fornecimento total
13 831 467 031 AMB
Fornecimento máximo
0 AMB

Ascendia (ex AirDAO) Capitalização de mercado

Capitalização de mercado
RUB 41 046 132
4.66%

Totalmente diluído
Limite de mercado

RUB 102 905 320
1.92%

Ascendia (ex AirDAO) Preço Ontem

Baixa / Alta de ontem
RUB 0,0075607176 / RUB 0,0076104006
Abertura / Fecho de Ontem
RUB 0,0075607176 / RUB 0,0076104006
A mudança de ontem
1.72%
Volume de ontem
RUB 8 695 249

Histórico do preço do Ascendia (ex AirDAO)

7 dias Baixa / 7 dias Alta
RUB 0,000092978783 / RUB 0,0001066655
30 dias Baixa / 30 dias Alta
RUB 0,0075607176 / RUB 0,0079107984
90 dias Baixa / 90 dias Alta
RUB 0,0075607176 / RUB 0,0082720189
52 Semana Baixa / 52 Semana Alta
RUB 0,0075607176 / RUB 0,0086874348
Máxima de todos os temposDu 17, 2017 (7 anos atrás)
RUB 1 851,45
100.00%
Baixa de todos os temposEost 30, 2025 (0 dias atrás)
RUB 0,00738247
0.79%

Data provided by Coingecko API

AMB para RUB

Ascendia (ex AirDAO)
Ascendia (ex AirDAO)AMB
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AMB Safely with 3Commas

Use a proven backtested strategy for AMB or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Ascendia (ex AirDAO) para Russian Ruble Gráfico de Preço (AMB para RUB)

    AMBRUB de TradingView

    Ascendia (ex AirDAO) Trocas

    Instant crypto to crypto exchange coming soon!

    Ascendia (ex AirDAO) Dados Históricos de Preços (RUB)

    Data
    29/08/2025
    RUB 0,007834
    RUB 0
    RUB 0,007904
    RUB 0,007561
    28/08/2025
    RUB 0,008076
    RUB 0,007834
    RUB 0,008141
    RUB 0,007844
    27/08/2025
    RUB 0,008179
    RUB 0,008076
    RUB 0,008227
    RUB 0,008034
    26/08/2025
    RUB 0,008323
    RUB 0,008179
    RUB 0,008323
    RUB 0,008145
    25/08/2025
    RUB 0,0084
    RUB 0,008323
    RUB 0,0084
    RUB 0,008242
    24/08/2025
    RUB 0,008538
    RUB 0,0084
    RUB 0,008555
    RUB 0,008322
    23/08/2025
    RUB 0,008687
    RUB 0,008538
    RUB 0,008687
    RUB 0,008529

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    39
    OntemNeutral
    50
    Última semanaNeutral
    53
    Último mêsGreed
    65

    Próximo Update

    O próximo update acontecerá em:

    10 horass, 29 minutoss e 5 segundoss

    Explore Our Other Products for AMB

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    RUB 108 381
    1.93%
    Capitalização de mercadoRUB 2,16T
    VolumeRUB 45,67B
    2
    RUB 4 347,7
    1.00%
    Capitalização de mercadoRUB 524,78B
    VolumeRUB 29,49B
    4
    RUB 2,78
    2.94%
    Capitalização de mercadoRUB 165,61B
    VolumeRUB 5,87B
    5
    RUB 852,95
    1.05%
    Capitalização de mercadoRUB 118,71B
    VolumeRUB 1,17B
    6
    RUB 198,55
    5.64%
    Capitalização de mercadoRUB 107,35B
    VolumeRUB 9,39B
    9
    RUB 0,214109
    1.49%
    Capitalização de mercadoRUB 32,26B
    VolumeRUB 1,92B

    Data provided by Coingecko API

    Mais criptomoedas

    5007
    RUB 0,01680654
    0.76%
    Capitalização de mercadoRUB 41,11M
    VolumeRUB 23 913
    5008
    RUB 0,00510421
    7.17%
    Capitalização de mercadoRUB 41,11M
    VolumeRUB 1,97M
    5009
    RUB 0,04568616
    1.67%
    Capitalização de mercadoRUB 41,11M
    VolumeRUB 1 595
    5011
    RUB 0,03987281
    120.19%
    Capitalização de mercadoRUB 41,04M
    VolumeRUB 20,19M
    5012
    RUB 0,0000001
    2.10%
    Capitalização de mercadoRUB 41,04M
    VolumeRUB 83 726

    Data provided by Coingecko API