Apillon (NCTR) Valor real atual

Apillon logo
NCTRApillon
JPY 0,573541 0.00%
Capitalização de mercado
JPY 22,61M
0%
Volume (24)
JPY 15 508
0.11%
Fornecimento em circulação
39 424 883 NCTR
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de NCTR

Apillon Preço hoje

Apillon Preço
JPY 0,573541

Volume

JPY 15 507,88
0.11%
Volume / Limite de mercado
0,00068583208
Dominio de mercado
0,0000039063195%
Posição de mercado
#6794

Fornecimento de Apillon

Fornecimento em circulação
39 424 883,269 NCTR
Fornecimento total
150 000 000 NCTR
Fornecimento máximo
150 000 000 NCTR

Apillon Capitalização de mercado

Capitalização de mercado
JPY 22 611 774

Totalmente diluído
Limite de mercado

JPY 86 031 100
0.05%

Apillon Preço Ontem

Baixa / Alta de ontem
JPY 0,57354067 / JPY 0,57414917
Abertura / Fecho de Ontem
JPY 0,57354067 / JPY 0,57414917
A mudança de ontem
0.05%
Volume de ontem
JPY 15 507,879

Histórico do preço do Apillon

7 dias Baixa / 7 dias Alta
JPY 0,0038617782 / JPY 0,0041898094
30 dias Baixa / 30 dias Alta
JPY 0,56915344 / JPY 0,57692794
90 dias Baixa / 90 dias Alta
JPY 0,56915344 / JPY 0,6162998
52 Semana Baixa / 52 Semana Alta
JPY 0,56915344 / JPY 0,6162998
Máxima de todos os temposGoue. 29, 2024 (1 anos atrás)
JPY 7,01
91.82%
Baixa de todos os temposEost 18, 2025 (5 dias atrás)
JPY 0,569067
0.79%

Data provided by Coingecko API

NCTR para JPY

Apillon
ApillonNCTR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading NCTR Safely with 3Commas

Use a proven backtested strategy for NCTR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Apillon para Japanese yen Gráfico de Preço (NCTR para JPY)

    NCTRJPY de TradingView

    Apillon Trocas

    Instant crypto to crypto exchange coming soon!

    Apillon Dados Históricos de Preços (JPY)

    Data
    18/08/2025
    JPY 0,58877
    JPY 0
    JPY 0,602945
    JPY 0,569153
    17/08/2025
    JPY 0,608148
    JPY 0,58877
    JPY 0,6163
    JPY 0,601242

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    60
    OntemNeutral
    50
    Última semanaGreed
    64
    Último mêsGreed
    70

    Próximo Update

    O próximo update acontecerá em:

    19 horass, 1 minutos e 22 segundoss

    Explore Our Other Products for NCTR

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 115 822
    2.67%
    Capitalização de mercadoJPY 2,31T
    VolumeJPY 52,96B
    2
    JPY 4 736,75
    10.75%
    Capitalização de mercadoJPY 571,76B
    VolumeJPY 68,26B
    3
    JPY 3,03
    6.01%
    Capitalização de mercadoJPY 180,12B
    VolumeJPY 9,95B
    5
    JPY 886,11
    4.35%
    Capitalização de mercadoJPY 123,36B
    VolumeJPY 2,53B
    6
    JPY 203,76
    11.50%
    Capitalização de mercadoJPY 110,16B
    VolumeJPY 11,2B
    9
    JPY 0,234723
    8.14%
    Capitalização de mercadoJPY 35,35B
    VolumeJPY 4,85B

    Data provided by Coingecko API

    Mais criptomoedas

    6790
    JPY 0,256975
    4.16%
    Capitalização de mercadoJPY 22,59M
    VolumeJPY 2,51M
    Capitalização de mercadoJPY 22,58M
    VolumeJPY 1,19M
    6795
    JPY 89 355
    1.46%
    Capitalização de mercadoJPY 22,55M
    VolumeJPY 16 461
    6800
    JPY 0,00024497
    3.29%
    Capitalização de mercadoJPY 22,52M
    VolumeJPY 116 195
    6798
    JPY 22,51
    7.00%
    Capitalização de mercadoJPY 22,51M
    VolumeJPY 1,15M

    Data provided by Coingecko API