ArGoApp (ARGO) Valor real atual

ArGoApp logo
ARGOArGoApp
BRL 0,043497+ 2.53%
Capitalização de mercado
BRL 771 283
2.87%
Volume (24)
BRL 14
1.22%
Fornecimento em circulação
17 615 769 ARGO
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de ARGO

ArGoApp Preço hoje

ArGoApp Preço
BRL 0,04349691

Alteração de preço

BRL 0,00107455
2.53%
24h Baixo / 24h Alto
BRL 0,04184511 / BRL 0,04473855

Volume

BRL 14,32
1.22%
Volume / Limite de mercado
0,000018566467
Dominio de mercado
0,0000035634746%
Posição de mercado
#6894

Fornecimento de ArGoApp

Fornecimento em circulação
17 615 768,574 ARGO
Fornecimento total
65 541 667 ARGO
Fornecimento máximo
0 ARGO

ArGoApp Capitalização de mercado

Capitalização de mercado
BRL 771 283
2.87%

Totalmente diluído
Limite de mercado

BRL 2 869 654
0.38%

ArGoApp Preço Ontem

Baixa / Alta de ontem
BRL 0,043682416 / BRL 0,044222469
Abertura / Fecho de Ontem
BRL 0,043682416 / BRL 0,044222469
A mudança de ontem
1.04%
Volume de ontem
BRL 17,719024

Histórico do preço do ArGoApp

7 dias Baixa / 7 dias Alta
BRL 0,0066318275 / BRL 0,0081404821
30 dias Baixa / 30 dias Alta
BRL 0,03735344 / BRL 0,044222469
90 dias Baixa / 90 dias Alta
BRL 0,036451816 / BRL 0,044222469
52 Semana Baixa / 52 Semana Alta
BRL 0,035906041 / BRL 0,044222469
Máxima de todos os temposEost 22, 2021 (4 anos atrás)
BRL 3,06
98.58%
Baixa de todos os temposEbr. 8, 2025 (4 meses atrás)
BRL 0,01538487
182.73%

Data provided by Coingecko API

ARGO para BRL

ArGoApp
ArGoAppARGO
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ARGO Safely with 3Commas

Use a proven backtested strategy for ARGO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real ArGoApp para Brazilian Real Gráfico de Preço (ARGO para BRL)

    ARGOBRL de TradingView

    ArGoApp Trocas

    Instant crypto to crypto exchange coming soon!

    ArGoApp Dados Históricos de Preços (BRL)

    Data
    30/08/2025
    BRL 0,037468
    BRL 0
    BRL 0,037912
    BRL 0,037353
    29/08/2025
    BRL 0,038352
    BRL 0,037468
    BRL 0,038815
    BRL 0,036958
    27/08/2025
    BRL 0,038396
    BRL 0
    BRL 0,039684
    BRL 0,038396
    26/08/2025
    BRL 0,036227
    BRL 0,038396
    BRL 0,038394
    BRL 0,036227
    25/08/2025
    BRL 0,039582
    BRL 0,036227
    BRL 0,039582
    BRL 0,035906

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    46
    OntemNeutral
    48
    Última semanaNeutral
    48
    Último mêsNeutral
    53

    Próximo Update

    O próximo update acontecerá em:

    13 horass, 55 minutoss e 34 segundoss

    Explore Our Other Products for ARGO

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    BRL 109 544
    0.95%
    Capitalização de mercadoBRL 2,18T
    VolumeBRL 35,37B
    2
    BRL 4 443,1
    0.53%
    Capitalização de mercadoBRL 536,84B
    VolumeBRL 27,35B
    4
    BRL 2,81
    0.82%
    Capitalização de mercadoBRL 167,24B
    VolumeBRL 5,52B
    5
    BRL 860,36
    0.02%
    Capitalização de mercadoBRL 119,76B
    VolumeBRL 1,19B
    6
    BRL 201,4
    1.50%
    Capitalização de mercadoBRL 109,01B
    VolumeBRL 6,63B
    9
    BRL 0,22
    0.07%
    Capitalização de mercadoBRL 32,88B
    VolumeBRL 1,66B

    Data provided by Coingecko API

    Mais criptomoedas

    6891
    BRL 0
    0.59%
    Capitalização de mercadoBRL 771 869
    VolumeBRL 1 511
    6892
    BRL 0,00106732
    1.54%
    Capitalização de mercadoBRL 771 743
    VolumeBRL 2 076
    6893
    BRL 42,85
    6.72%
    Capitalização de mercadoBRL 771 325
    VolumeBRL 7 517
    6887
    BRL 0,01
    20.01%
    Capitalização de mercadoBRL 770 230
    VolumeBRL 584 015
    6896
    BRL 0,00042756
    0.25%
    Capitalização de mercadoBRL 769 458
    VolumeBRL 53 406

    Data provided by Coingecko API