BiohackerDAO (BIOHACK) Valor real atual

BiohackerDAO logo
BIOHACKBiohackerDAO
JPY 80,18 0.00%
Capitalização de mercado
JPY 47,15M
0%
Volume (24)
JPY 2 084
0.13%
Fornecimento em circulação
588 009 BIOHACK
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de BIOHACK

BiohackerDAO Preço hoje

BiohackerDAO Preço
JPY 80,18

Volume

JPY 2 084,01
0.13%
Volume / Limite de mercado
0,00004420299
Dominio de mercado
0,0000078582997%
Posição de mercado
#5887

Fornecimento de BiohackerDAO

Fornecimento em circulação
588 009,053 BIOHACK
Fornecimento total
1 713 405 BIOHACK
Fornecimento máximo
1 713 405 BIOHACK

BiohackerDAO Capitalização de mercado

Capitalização de mercado
JPY 47 146 358

Totalmente diluído
Limite de mercado

JPY 137 380 210
0.06%

BiohackerDAO Preço Ontem

Baixa / Alta de ontem
JPY 80,179647 / JPY 80,281625
Abertura / Fecho de Ontem
JPY 80,179647 / JPY 80,281625
A mudança de ontem
0.06%
Volume de ontem
JPY 2 084,0103

Histórico do preço do BiohackerDAO

7 dias Baixa / 7 dias Alta
JPY 0,53998664 / JPY 0,5558854
30 dias Baixa / 30 dias Alta
JPY 80,179647 / JPY 82,529989
90 dias Baixa / 90 dias Alta
JPY 80,179647 / JPY 82,529989
52 Semana Baixa / 52 Semana Alta
JPY 80,179647 / JPY 82,529989
Máxima de todos os temposGen. 24, 2025 (7 meses atrás)
JPY 969,69
91.73%
Baixa de todos os temposEbr. 7, 2025 (5 meses atrás)
JPY 51,33
56.20%

Data provided by Coingecko API

BIOHACK para JPY

BiohackerDAO
BiohackerDAOBIOHACK
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BIOHACK Safely with 3Commas

Use a proven backtested strategy for BIOHACK or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real BiohackerDAO para Japanese yen Gráfico de Preço (BIOHACK para JPY)

    BIOHACKJPY de TradingView

    BiohackerDAO Trocas

    Instant crypto to crypto exchange coming soon!

    BiohackerDAO Dados Históricos de Preços (JPY)

    Data
    04/09/2025
    JPY 82,529989
    JPY 0
    JPY 82,529989
    JPY 80,179647

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    54
    OntemNeutral
    49
    Última semanaNeutral
    48
    Último mêsGreed
    73

    Próximo Update

    O próximo update acontecerá em:

    13 horass, 5 minutoss e 37 segundoss

    Explore Our Other Products for BIOHACK

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 114 100
    1.56%
    Capitalização de mercadoJPY 2,27T
    VolumeJPY 48,17B
    2
    JPY 4 426,68
    2.29%
    Capitalização de mercadoJPY 533,97B
    VolumeJPY 36,76B
    3
    JPY 3,02
    1.81%
    Capitalização de mercadoJPY 179,94B
    VolumeJPY 4,58B
    5
    JPY 899,16
    1.75%
    Capitalização de mercadoJPY 125,08B
    VolumeJPY 1,84B
    6
    JPY 225,3
    2.41%
    Capitalização de mercadoJPY 122,19B
    VolumeJPY 8,87B
    9
    JPY 0,250981
    4.34%
    Capitalização de mercadoJPY 37,9B
    VolumeJPY 3,2B

    Data provided by Coingecko API

    Mais criptomoedas

    5883
    JPY 0,04695755
    35.76%
    Capitalização de mercadoJPY 47,05M
    VolumeJPY 8 988
    5885
    JPY 0,00015208
    6.82%
    Capitalização de mercadoJPY 47,03M
    VolumeJPY 130 435
    5886
    JPY 0,312507
    0.13%
    Capitalização de mercadoJPY 46,88M
    VolumeJPY 156
    5889
    JPY 0,00469738
    1.91%
    Capitalização de mercadoJPY 46,96M
    VolumeJPY 61 123
    5888
    JPY 0,051769
    10.23%
    Capitalização de mercadoJPY 46,96M
    VolumeJPY 36 673

    Data provided by Coingecko API