BISO (BISO) Valor real atual

BISO logo
BISOBISO
$0,000305+ 5.21%
Capitalização de mercado
$64 096
5.21%
Volume (24)
$17 635
0.58%
Fornecimento em circulação
210 000 000 BISO
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de BISO

BISO Preço hoje

BISO Preço
$0,00030522

Alteração de preço

$0,00001512
5.21%
24h Baixo / 24h Alto
$0,00028309 / $0,0003702

Volume

$17 635,16
0.58%
Volume / Limite de mercado
0,27513667
Dominio de mercado
0,0000016068622%
Posição de mercado
#8147

Fornecimento de BISO

Fornecimento em circulação
210 000 000 BISO
Fornecimento total
210 000 000 BISO
Fornecimento máximo
210 000 000 BISO

BISO Capitalização de mercado

Capitalização de mercado
$64 096
5.21%

Totalmente diluído
Limite de mercado

$64 096
3.03%

BISO Preço Ontem

Baixa / Alta de ontem
$0,00029618161 / $0,00029630897
Abertura / Fecho de Ontem
$0,00029618161 / $0,00029630897
A mudança de ontem
3.03%
Volume de ontem
$17 253,111

Histórico do preço do BISO

7 dias Baixa / 7 dias Alta
$0,00021762903 / $0,00033740193
30 dias Baixa / 30 dias Alta
$0,00028141325 / $0,00029630897
90 dias Baixa / 90 dias Alta
$0,00027004017 / $0,00029630897
52 Semana Baixa / 52 Semana Alta
$0,00021762903 / $0,00033083347
Máxima de todos os temposMae 18, 2023 (2 anos atrás)
$0,269004
99.89%
Baixa de todos os temposEost 2, 2025 (26 dias atrás)
$0,00018323
66.53%

Data provided by Coingecko API

BISO para USD

BISO
BISOBISO
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BISO Safely with 3Commas

Use a proven backtested strategy for BISO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real BISO para US Dollar Gráfico de Preço (BISO para USD)

    BISOUSD de TradingView

    BISO Trocas

    Bolsas
    Preço
    Par
    Propagação
    24 Volume
    Ultima transação
    Gate
    Gate
    $0,000305
    BISO/USDT
    $0,000013
    $17 641
    Recently

    BISO Dados Históricos de Preços (USD)

    Data
    28/08/2025
    $0,000287
    $0
    $0,000296
    $0,000287
    27/08/2025
    $0,000274
    $0,000287
    $0,000287
    $0,000274
    26/08/2025
    $0,00027
    $0,000274
    $0,000284
    $0,00027
    25/08/2025
    $0,00026
    $0,00027
    $0,000331
    $0,000256
    24/08/2025
    $0,000231
    $0,00026
    $0,000254
    $0,000227
    23/08/2025
    $0,000231
    $0,000231
    $0,000237
    $0,000228
    22/08/2025
    $0,000227
    $0,000231
    $0,000234
    $0,000218

    Data provided by Coingecko API

    Datos en Vivo de Precios BISO

    El precio actual de BISO es de $ 0,000305 por BISO/USD, con un capital de mercado de 64 096 USD. El volumen de trading en las últimas 24 horas es de $ 17 635 USD. El precio de BISO a USD es actualizado en tiempo real. En las últimas 24 horas el valor de BISO ha bajado un +5.21%. Tiene una circulación de suministro de $ 210 000 000 de BISO.

    El gráfico de precio de BISO en el exchange determina las tarifas entre las mayores criptomonedas y las divisas de fiat. Incluyendo BTC ,ETH y XRP a USD, EUR, GBP. Las tarifas de conversión están basadas en el precio en vivo de BISO precio índice y precio índice de otros activos digitales.

    Este contenido e información es proporcionado a usted con motivos de informacion unicamente, no constituye una recomendación de Coinbase para comprar, vender o guardar ningún valor, producto financiero o instrumento al que se hace referencia en el contenido, y no constituye asesoramiento de inversión, asesoramiento financiero, asesoramiento comercial o cualquier otro tipo de asesoramiento.

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    50
    OntemNeutral
    48
    Última semanaGreed
    60
    Último mêsGreed
    72

    Próximo Update

    O próximo update acontecerá em:

    19 horass, 49 minutoss e 23 segundoss

    Explore Our Other Products for BISO

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    $111 769
    0.19%
    Capitalização de mercado$2,23T
    Volume$34,67B
    2
    $4 492,19
    1.02%
    Capitalização de mercado$542,27B
    Volume$28,07B
    3
    $2,94
    1.38%
    Capitalização de mercado$174,93B
    Volume$5,93B
    5
    $873,38
    1.11%
    Capitalização de mercado$121,6B
    Volume$1,62B
    6
    $217,06
    4.36%
    Capitalização de mercado$117,42B
    Volume$13,04B
    9
    $0,22
    0.57%
    Capitalização de mercado$33,57B
    Volume$1,84B

    Data provided by Coingecko API

    Mais criptomoedas

    Capitalização de mercado$64 182
    Volume$85 126
    8146
    $0,00030512
    5.29%
    Capitalização de mercado$64 076
    Volume$17 625
    8149
    $0,00006623
    10.14%
    Capitalização de mercado$64 064
    Volume$1 245
    8148
    $0,00000071
    0%
    Capitalização de mercado$63 986
    Volume$5
    8150
    $0,00008528
    0.97%
    Capitalização de mercado$63 957
    Volume$20

    Data provided by Coingecko API