Bitball (BTB) Valor real atual

Bitball logo
BTBBitball
JPY 0,009042 -68.66%
Capitalização de mercado
JPY 5,79M
68.67%
Volume (24)
JPY 2 445
0.08%
Fornecimento em circulação
640 000 000 BTB
Data de emissão
02/06/2018

Data provided by Coingecko API

Estatísticas de preços de BTB

Bitball Preço hoje

Bitball Preço
JPY 0,00904219

Alteração de preço

JPY -0,019810743
68.66%
24h Baixo / 24h Alto
JPY 0,00900873 / JPY 0,02889251

Volume

JPY 2 444,58
0.08%
Volume / Limite de mercado
0,00042242605
Dominio de mercado
<0.000001%
Posição de mercado
#8965

Fornecimento de Bitball

Fornecimento em circulação
639 999 999 BTB
Fornecimento total
999 999 999 BTB
Fornecimento máximo
0 BTB

Bitball Capitalização de mercado

Capitalização de mercado
JPY 5 787 001
68.67%

Totalmente diluído
Limite de mercado

JPY 9 042 189
68.54%

Bitball Preço Ontem

Baixa / Alta de ontem
JPY 0,028731747 / JPY 0,028756059
Abertura / Fecho de Ontem
JPY 0,028756059 / JPY 0,028731747
A mudança de ontem
68.54%
Volume de ontem
JPY 196,62513

Histórico do preço do Bitball

7 dias Baixa / 7 dias Alta
JPY 0,000085926586 / JPY 0,00026570608
30 dias Baixa / 30 dias Alta
JPY 0,016413852 / JPY 0,028902371
90 dias Baixa / 90 dias Alta
JPY 0,012650225 / JPY 0,039068093
52 Semana Baixa / 52 Semana Alta
JPY 0,012650225 / JPY 0,039068093
Máxima de todos os temposGen. 5, 2019 (6 anos atrás)
JPY 70 284
100.00%
Baixa de todos os temposGoue. 3, 2024 (1 anos atrás)
JPY 0,00098498
817.16%

Data provided by Coingecko API

BTB para JPY

Bitball
BitballBTB
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BTB Safely with 3Commas

Use a proven backtested strategy for BTB or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Bitball para Japanese yen Gráfico de Preço (BTB para JPY)

    BTBJPY de TradingView

    Bitball Trocas

    Instant crypto to crypto exchange coming soon!

    Bitball Dados Históricos de Preços (JPY)

    Data
    01/09/2025
    JPY 0,01384
    JPY 0
    JPY 0,028819
    JPY 0,01265
    31/08/2025
    JPY 0,028274
    JPY 0,01384
    JPY 0,028306
    JPY 0,013965
    30/08/2025
    JPY 0,027685
    JPY 0,028274
    JPY 0,039068
    JPY 0,026578
    29/08/2025
    JPY 0,026429
    JPY 0,027685
    JPY 0,034569
    JPY 0,023972
    28/08/2025
    JPY 0,035191
    JPY 0,026429
    JPY 0,035209
    JPY 0,018244

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    51
    OntemGreed
    55
    Última semanaNeutral
    50
    Último mêsNeutral
    54

    Próximo Update

    O próximo update acontecerá em:

    14 horass, 19 minutoss e 46 segundoss

    Explore Our Other Products for BTB

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 110 857
    0.29%
    Capitalização de mercadoJPY 2,21T
    VolumeJPY 36,37B
    2
    JPY 4 385,59
    1.52%
    Capitalização de mercadoJPY 528,78B
    VolumeJPY 31,97B
    3
    JPY 2,84
    0.09%
    Capitalização de mercadoJPY 169,14B
    VolumeJPY 4,43B
    5
    JPY 847,62
    0.65%
    Capitalização de mercadoJPY 118B
    VolumeJPY 953,76M
    6
    JPY 207,78
    0.48%
    Capitalização de mercadoJPY 112,36B
    VolumeJPY 5,67B
    9
    JPY 0,215223
    0.28%
    Capitalização de mercadoJPY 32,43B
    VolumeJPY 1,57B

    Data provided by Coingecko API

    Mais criptomoedas

    8962
    JPY 0,00044475
    0.41%
    Capitalização de mercadoJPY 5,79M
    VolumeJPY 902
    8963
    Capitalização de mercadoJPY 5,78M
    VolumeJPY 3 302
    8964
    JPY 0,00904219
    68.66%
    Capitalização de mercadoJPY 5,79M
    VolumeJPY 2 445
    8975
    JPY 0,0057837
    1.34%
    Capitalização de mercadoJPY 5,78M
    VolumeJPY 4 436
    Capitalização de mercadoJPY 5,72M
    VolumeJPY 58 881

    Data provided by Coingecko API