bitdog (BITDOG) Valor real atual

bitdog logo
BITDOGbitdog
JPY 0,002608 0.00%
Capitalização de mercado
JPY 2,6M
0%
Volume (24)
JPY 2 061
0.21%
Fornecimento em circulação
998 116 880 BITDOG
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de BITDOG

bitdog Preço hoje

bitdog Preço
JPY 0,00260775

Volume

JPY 2 060,67
0.21%
Volume / Limite de mercado
0,00079169939
Dominio de mercado
<0.000001%
Posição de mercado
#10490

Fornecimento de bitdog

Fornecimento em circulação
998 116 877,414 BITDOG
Fornecimento total
998 116 877,414 BITDOG
Fornecimento máximo
999 997 096,95 BITDOG

bitdog Capitalização de mercado

Capitalização de mercado
JPY 2 602 844

Totalmente diluído
Limite de mercado

JPY 2 602 844
0.10%

bitdog Preço Ontem

Baixa / Alta de ontem
JPY 0,0026023556 / JPY 0,0026077543
Abertura / Fecho de Ontem
JPY 0,0026077543 / JPY 0,0026023556
A mudança de ontem
0.10%
Volume de ontem
JPY 2 060,6689

Histórico do preço do bitdog

7 dias Baixa / 7 dias Alta
JPY 0,000015989197 / JPY 0,000017724714
30 dias Baixa / 30 dias Alta
JPY 0,002518602 / JPY 0,0026128931
90 dias Baixa / 90 dias Alta
JPY 0,002356839 / JPY 0,0026128931
52 Semana Baixa / 52 Semana Alta
JPY 0,002356839 / JPY 0,0026128931
Máxima de todos os temposDu 17, 2024 (9 meses atrás)
JPY 0,071636
96.36%
Baixa de todos os temposEbr. 11, 2025 (5 meses atrás)
JPY 0,00146207
78.36%

Data provided by Coingecko API

BITDOG para JPY

bitdog
bitdogBITDOG
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BITDOG Safely with 3Commas

Use a proven backtested strategy for BITDOG or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real bitdog para Japanese yen Gráfico de Preço (BITDOG para JPY)

    BITDOGJPY de TradingView

    bitdog Trocas

    Instant crypto to crypto exchange coming soon!

    bitdog Dados Históricos de Preços (JPY)

    Data
    11/09/2025
    JPY 0,002606
    JPY 0
    JPY 0,002613
    JPY 0,002602
    10/09/2025
    JPY 0,002546
    JPY 0,002606
    JPY 0,002609
    JPY 0,002521
    08/09/2025
    JPY 0,002437
    JPY 0
    JPY 0,002514
    JPY 0,002401
    06/09/2025
    JPY 0,002506
    JPY 0
    JPY 0,002507
    JPY 0,00245
    05/09/2025
    JPY 0,002523
    JPY 0,002506
    JPY 0,002579
    JPY 0,002487

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    57
    OntemNeutral
    54
    Última semanaNeutral
    48
    Último mêsGreed
    75

    Próximo Update

    O próximo update acontecerá em:

    8 horass, 57 minutoss e 21 segundoss

    Explore Our Other Products for BITDOG

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 115 261
    0.77%
    Capitalização de mercadoJPY 2,29T
    VolumeJPY 43,68B
    2
    JPY 4 545,91
    2.62%
    Capitalização de mercadoJPY 547,95B
    VolumeJPY 29,15B
    3
    JPY 3,04
    1.37%
    Capitalização de mercadoJPY 181,2B
    VolumeJPY 5,11B
    5
    JPY 240,41
    5.97%
    Capitalização de mercadoJPY 130,4B
    VolumeJPY 12,63B
    6
    JPY 908,55
    1.09%
    Capitalização de mercadoJPY 126,39B
    VolumeJPY 1,24B
    8
    JPY 0,264182
    5.97%
    Capitalização de mercadoJPY 39,77B
    VolumeJPY 3,66B

    Data provided by Coingecko API

    Mais criptomoedas

    10486
    JPY 0,261095
    0%
    Capitalização de mercadoJPY 2,61M
    VolumeJPY 924
    10488
    JPY 0,00261595
    9.03%
    Capitalização de mercadoJPY 2,61M
    VolumeJPY 46 344
    10489
    JPY 0,00262176
    2.02%
    Capitalização de mercadoJPY 2,61M
    VolumeJPY 2 001
    10491
    JPY 0,00262212
    5.60%
    Capitalização de mercadoJPY 2,61M
    VolumeJPY 1 975
    10492
    JPY 0,00271549
    0%
    Capitalização de mercadoJPY 2,6M
    VolumeJPY 5 238

    Data provided by Coingecko API