Bitecoin (BITE) Valor real atual

Bitecoin logo
BITEBitecoin
JPY 0,042312+ 4.36%
Capitalização de mercado
JPY 17,78M
4.25%
Volume (24)
JPY 13 667
43.35%
Fornecimento em circulação
420 690 000 BITE
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de BITE

Bitecoin Preço hoje

Bitecoin Preço
JPY 0,04231164

Alteração de preço

JPY 0,00176715
4.36%
24h Baixo / 24h Alto
JPY 0,04022606 / JPY 0,04229338

Volume

JPY 13 666,82
43.35%
Volume / Limite de mercado
0,00076856757
Dominio de mercado
0,0000031065128%
Posição de mercado
#7147

Fornecimento de Bitecoin

Fornecimento em circulação
420 690 000 BITE
Fornecimento total
420 690 000 BITE
Fornecimento máximo
420 690 000 BITE

Bitecoin Capitalização de mercado

Capitalização de mercado
JPY 17 782 197
4.25%

Totalmente diluído
Limite de mercado

JPY 17 782 197
1.76%

Bitecoin Preço Ontem

Baixa / Alta de ontem
JPY 0,041217717 / JPY 0,041861938
Abertura / Fecho de Ontem
JPY 0,041861938 / JPY 0,041217717
A mudança de ontem
1.86%
Volume de ontem
JPY 10 984,197

Histórico do preço do Bitecoin

7 dias Baixa / 7 dias Alta
JPY 0,00026161543 / JPY 0,00030196611
30 dias Baixa / 30 dias Alta
JPY 0,03980203 / JPY 0,04408952
90 dias Baixa / 90 dias Alta
JPY 0,038836847 / JPY 0,044379957
52 Semana Baixa / 52 Semana Alta
JPY 0,038597459 / JPY 0,044379957
Máxima de todos os temposGoue. 24, 2025 (1 meses atrás)
JPY 7,55
99.44%
Baixa de todos os temposEost 3, 2025 (24 dias atrás)
JPY 0,03532937
19.47%

Data provided by Coingecko API

BITE para JPY

Bitecoin
BitecoinBITE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BITE Safely with 3Commas

Use a proven backtested strategy for BITE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Bitecoin para Japanese yen Gráfico de Preço (BITE para JPY)

    BITEJPY de TradingView

    Bitecoin Trocas

    Instant crypto to crypto exchange coming soon!

    Bitecoin Dados Históricos de Preços (JPY)

    Data
    26/08/2025
    JPY 0,040265
    JPY 0
    JPY 0,041862
    JPY 0,039802
    24/08/2025
    JPY 0,043861
    JPY 0
    JPY 0,04409
    JPY 0,04358
    23/08/2025
    JPY 0,044179
    JPY 0,043861
    JPY 0,044179
    JPY 0,042849
    22/08/2025
    JPY 0,039176
    JPY 0,044179
    JPY 0,04438
    JPY 0,039176
    20/08/2025
    JPY 0,040795
    JPY 0
    JPY 0,040795
    JPY 0,038597

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    51
    OntemNeutral
    48
    Última semanaNeutral
    50
    Último mêsGreed
    73

    Próximo Update

    O próximo update acontecerá em:

    19 horass, 4 minutoss e 9 segundoss

    Explore Our Other Products for BITE

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 111 618
    1.39%
    Capitalização de mercadoJPY 2,22T
    VolumeJPY 40,25B
    2
    JPY 4 633,09
    4.41%
    Capitalização de mercadoJPY 559,32B
    VolumeJPY 40,26B
    3
    JPY 3,03
    4.17%
    Capitalização de mercadoJPY 179,9B
    VolumeJPY 6,45B
    5
    JPY 865,19
    2.20%
    Capitalização de mercadoJPY 120,5B
    VolumeJPY 1,37B
    6
    JPY 205,01
    9.02%
    Capitalização de mercadoJPY 110,96B
    VolumeJPY 8,71B
    9
    JPY 0,2225
    5.21%
    Capitalização de mercadoJPY 33,48B
    VolumeJPY 2,1B

    Data provided by Coingecko API

    Mais criptomoedas

    7144
    JPY 0,01783187
    23.40%
    Capitalização de mercadoJPY 17,83M
    VolumeJPY 2,36M
    7145
    JPY 0,01788229
    13.52%
    Capitalização de mercadoJPY 17,83M
    VolumeJPY 972 612
    7146
    JPY 0,03995075
    2.32%
    Capitalização de mercadoJPY 17,81M
    VolumeJPY 23 379
    7148
    JPY 0,074956
    2.89%
    Capitalização de mercadoJPY 17,77M
    VolumeJPY 7 747
    7151
    JPY 0,203722
    4.79%
    Capitalização de mercadoJPY 17,76M
    VolumeJPY 12 274

    Data provided by Coingecko API