CAIRE (CAIRE) Valor real atual

CAIRE logo
CAIRECAIRE
RUB 0,147405 -18.65%
Capitalização de mercado
RUB 3,1M
18.65%
Volume (24)
RUB 138 324
12.12%
Fornecimento em circulação
21 000 000 CAIRE
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de CAIRE

CAIRE Preço hoje

CAIRE Preço
RUB 0,147405

Alteração de preço

RUB -0,033804313
18.65%
24h Baixo / 24h Alto
RUB 0,147078 / RUB 0,183105

Volume

RUB 138 324
12.12%
Volume / Limite de mercado
0,044685569
Dominio de mercado
<0.000001%
Posição de mercado
#8873

Fornecimento de CAIRE

Fornecimento em circulação
21 000 000 CAIRE
Fornecimento total
21 000 000 CAIRE
Fornecimento máximo
21 000 000 CAIRE

CAIRE Capitalização de mercado

Capitalização de mercado
RUB 3 095 496
18.65%

Totalmente diluído
Limite de mercado

RUB 3 095 496
18.44%

CAIRE Preço Ontem

Baixa / Alta de ontem
RUB 0,18009856 / RUB 0,18135605
Abertura / Fecho de Ontem
RUB 0,18009856 / RUB 0,18135605
A mudança de ontem
18.44%
Volume de ontem
RUB 7 878,1054

Histórico do preço do CAIRE

7 dias Baixa / 7 dias Alta
RUB 0,0020475631 / RUB 0,0028044208
30 dias Baixa / 30 dias Alta
RUB 0,17830237 / RUB 0,18581888
90 dias Baixa / 90 dias Alta
RUB 0,17830237 / RUB 0,20333923
52 Semana Baixa / 52 Semana Alta
RUB 0,17830237 / RUB 0,24157222
Máxima de todos os temposMezh. 24, 2025 (2 meses atrás)
RUB 0,529609
72.07%
Baixa de todos os temposGwen. 1, 2025 (0 dias atrás)
RUB 0,147078
0.57%

Data provided by Coingecko API

CAIRE para RUB

CAIRE
CAIRECAIRE
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CAIRE Safely with 3Commas

Use a proven backtested strategy for CAIRE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real CAIRE para Russian Ruble Gráfico de Preço (CAIRE para RUB)

    CAIRERUB de TradingView

    CAIRE Trocas

    Instant crypto to crypto exchange coming soon!

    CAIRE Dados Históricos de Preços (RUB)

    Data
    31/08/2025
    RUB 0,179547
    RUB 0
    RUB 0,185819
    RUB 0,179547
    30/08/2025
    RUB 0,189543
    RUB 0,179547
    RUB 0,190981
    RUB 0,178302
    29/08/2025
    RUB 0,191555
    RUB 0,189543
    RUB 0,191838
    RUB 0,183845
    28/08/2025
    RUB 0,199551
    RUB 0,191555
    RUB 0,203339
    RUB 0,192491
    27/08/2025
    RUB 0,219501
    RUB 0,199551
    RUB 0,222611
    RUB 0,201151
    26/08/2025
    RUB 0,212556
    RUB 0,219501
    RUB 0,225637
    RUB 0,211114
    25/08/2025
    RUB 0,241572
    RUB 0,212556
    RUB 0,241572
    RUB 0,21183

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    46
    OntemNeutral
    48
    Última semanaNeutral
    48
    Último mêsNeutral
    53

    Próximo Update

    O próximo update acontecerá em:

    2 horass, 11 minutoss e 45 segundoss

    Explore Our Other Products for CAIRE

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    RUB 107 589
    1.39%
    Capitalização de mercadoRUB 2,14T
    VolumeRUB 42,24B
    2
    RUB 4 239,24
    5.23%
    Capitalização de mercadoRUB 511,39B
    VolumeRUB 32,05B
    4
    RUB 2,71
    3.63%
    Capitalização de mercadoRUB 161,54B
    VolumeRUB 8,08B
    5
    RUB 841,08
    3.06%
    Capitalização de mercadoRUB 117,1B
    VolumeRUB 1,62B
    6
    RUB 195,18
    4.86%
    Capitalização de mercadoRUB 105,6B
    VolumeRUB 7,54B
    10
    RUB 0,205741
    5.66%
    Capitalização de mercadoRUB 31,08B
    VolumeRUB 2,58B

    Data provided by Coingecko API

    Mais criptomoedas

    8871
    Capitalização de mercadoRUB 3,07M
    VolumeRUB 153
    8872
    RUB 0,03090476
    0%
    Capitalização de mercadoRUB 3,09M
    VolumeRUB 5 370
    8874
    RUB 0,00308506
    0.54%
    Capitalização de mercadoRUB 3,09M
    VolumeRUB 477
    8875
    RUB 8,7
    0%
    Capitalização de mercadoRUB 3,09M
    VolumeRUB 1 886
    8876
    RUB 0,00003086
    0.37%
    Capitalização de mercadoRUB 3,09M
    VolumeRUB 2 219

    Data provided by Coingecko API