CCTV (CCTV) Valor real atual

CCTV logo
CCTVCCTV
RUB 0,003111 -0.15%
Capitalização de mercado
RUB 3,05M
1.72%
Volume (24)
RUB 47 197
0.19%
Fornecimento em circulação
979 904 130 CCTV
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de CCTV

CCTV Preço hoje

CCTV Preço
RUB 0,00311095

Alteração de preço

RUB -0,0000047973291
0.15%
24h Baixo / 24h Alto
RUB 0,00310287 / RUB 0,00318347

Volume

RUB 47 197
0.19%
Volume / Limite de mercado
0,015482396
Dominio de mercado
<0.000001%
Posição de mercado
#9287

Fornecimento de CCTV

Fornecimento em circulação
979 904 128,558 CCTV
Fornecimento total
979 904 128,558 CCTV
Fornecimento máximo
1 000 000 000 CCTV

CCTV Capitalização de mercado

Capitalização de mercado
RUB 3 048 430
1.72%

Totalmente diluído
Limite de mercado

RUB 3 048 430
1.62%

CCTV Preço Ontem

Baixa / Alta de ontem
RUB 0,003058359 / RUB 0,0030640768
Abertura / Fecho de Ontem
RUB 0,003058359 / RUB 0,0030640768
A mudança de ontem
1.62%
Volume de ontem
RUB 740,79824

Histórico do preço do CCTV

7 dias Baixa / 7 dias Alta
RUB 0,000032416822 / RUB 0,000037558838
30 dias Baixa / 30 dias Alta
RUB 0,0028896406 / RUB 0,0030938214
90 dias Baixa / 90 dias Alta
RUB 0,0028970134 / RUB 0,0030938214
52 Semana Baixa / 52 Semana Alta
RUB 0,0026316103 / RUB 0,0030938214
Máxima de todos os temposDu 15, 2024 (10 meses atrás)
RUB 0,343123
99.09%
Baixa de todos os temposEbr. 7, 2025 (5 meses atrás)
RUB 0,00159878
94.58%

Data provided by Coingecko API

CCTV para RUB

CCTV
CCTVCCTV
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CCTV Safely with 3Commas

Use a proven backtested strategy for CCTV or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real CCTV para Russian Ruble Gráfico de Preço (CCTV para RUB)

    CCTVRUB de TradingView

    CCTV Trocas

    Instant crypto to crypto exchange coming soon!

    CCTV Dados Históricos de Preços (RUB)

    Data
    09/09/2025
    RUB 0,002952
    RUB 0
    RUB 0,002988
    RUB 0,002848
    08/09/2025
    RUB 0,003029
    RUB 0,002952
    RUB 0,003029
    RUB 0,002691
    05/09/2025
    RUB 0,002671
    RUB 0
    RUB 0,002671
    RUB 0,002632

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    57
    OntemNeutral
    54
    Última semanaNeutral
    48
    Último mêsGreed
    75

    Próximo Update

    O próximo update acontecerá em:

    10 horass, 41 minutoss e 26 segundoss

    Explore Our Other Products for CCTV

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    RUB 115 016
    1.34%
    Capitalização de mercadoRUB 2,29T
    VolumeRUB 46,51B
    2
    RUB 4 522,84
    2.98%
    Capitalização de mercadoRUB 546,26B
    VolumeRUB 30,85B
    3
    RUB 3,04
    1.97%
    Capitalização de mercadoRUB 181,41B
    VolumeRUB 5,18B
    5
    RUB 239,81
    6.35%
    Capitalização de mercadoRUB 130,07B
    VolumeRUB 12,64B
    6
    RUB 908,32
    1.13%
    Capitalização de mercadoRUB 126,43B
    VolumeRUB 1,27B
    8
    RUB 0,261772
    6.36%
    Capitalização de mercadoRUB 39,55B
    VolumeRUB 3,57B

    Data provided by Coingecko API

    Mais criptomoedas

    9284
    RUB 0,00305591
    0%
    Capitalização de mercadoRUB 3,06M
    VolumeRUB 264
    9285
    RUB 0,00307808
    0.29%
    Capitalização de mercadoRUB 3,06M
    VolumeRUB 47 775
    9286
    RUB 0,00311095
    0.15%
    Capitalização de mercadoRUB 3,05M
    VolumeRUB 47 197
    9288
    RUB 0,00305343
    0%
    Capitalização de mercadoRUB 3,05M
    VolumeRUB 763
    9300
    RUB 0,0030575
    5.17%
    Capitalização de mercadoRUB 3,06M
    VolumeRUB 485 978

    Data provided by Coingecko API