CCTV (CCTV) Valor real atual

CCTV logo
CCTVCCTV
RUB 0,003032 -3.02%
Capitalização de mercado
RUB 2,98M
2.75%
Volume (24)
RUB 117 968
0.28%
Fornecimento em circulação
979 904 130 CCTV
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de CCTV

CCTV Preço hoje

CCTV Preço
RUB 0,00303197

Alteração de preço

RUB -0,000094425931
3.02%
24h Baixo / 24h Alto
RUB 0,00273125 / RUB 0,00313598

Volume

RUB 117 968
0.28%
Volume / Limite de mercado
0,039550769
Dominio de mercado
<0.000001%
Posição de mercado
#8821

Fornecimento de CCTV

Fornecimento em circulação
979 904 129,558 CCTV
Fornecimento total
979 904 129,558 CCTV
Fornecimento máximo
1 000 000 000 CCTV

CCTV Capitalização de mercado

Capitalização de mercado
RUB 2 982 698
2.75%

Totalmente diluído
Limite de mercado

RUB 2 982 698
10.21%

CCTV Preço Ontem

Baixa / Alta de ontem
RUB 0,0027581215 / RUB 0,0027658636
Abertura / Fecho de Ontem
RUB 0,0027581215 / RUB 0,0027658636
A mudança de ontem
9.77%
Volume de ontem
RUB 168 561,1

Histórico do preço do CCTV

7 dias Baixa / 7 dias Alta
RUB 0,000031796533 / RUB 0,000046784608
30 dias Baixa / 30 dias Alta
RUB 0,0027418409 / RUB 0,0037661139
90 dias Baixa / 90 dias Alta
RUB 0,00255962 / RUB 0,0037661139
52 Semana Baixa / 52 Semana Alta
RUB 0,00255962 / RUB 0,0037661139
Máxima de todos os temposDu 15, 2024 (9 meses atrás)
RUB 0,343123
99.11%
Baixa de todos os temposEbr. 7, 2025 (4 meses atrás)
RUB 0,00159878
90.05%

Data provided by Coingecko API

CCTV para RUB

CCTV
CCTVCCTV
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CCTV Safely with 3Commas

Use a proven backtested strategy for CCTV or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real CCTV para Russian Ruble Gráfico de Preço (CCTV para RUB)

    CCTVRUB de TradingView

    CCTV Trocas

    Instant crypto to crypto exchange coming soon!

    CCTV Dados Históricos de Preços (RUB)

    Data
    21/08/2025
    RUB 0,003756
    RUB 0
    RUB 0,003766
    RUB 0,002742
    20/08/2025
    RUB 0,00357
    RUB 0,003756
    RUB 0,003747
    RUB 0,003554
    19/08/2025
    RUB 0,003344
    RUB 0,00357
    RUB 0,003619
    RUB 0,003344
    15/08/2025
    RUB 0,0027
    RUB 0
    RUB 0,002781
    RUB 0,002591

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    50
    OntemNeutral
    50
    Última semanaGreed
    56
    Último mêsGreed
    71

    Próximo Update

    O próximo update acontecerá em:

    20 horass, 35 minutoss e 28 segundoss

    Explore Our Other Products for CCTV

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    RUB 113 179
    0.99%
    Capitalização de mercadoRUB 2,25T
    VolumeRUB 31,89B
    2
    RUB 4 283
    0.62%
    Capitalização de mercadoRUB 517,46B
    VolumeRUB 27,02B
    3
    RUB 2,85
    3.04%
    Capitalização de mercadoRUB 169,64B
    VolumeRUB 4,37B
    5
    RUB 849,04
    2.26%
    Capitalização de mercadoRUB 118,27B
    VolumeRUB 1,66B
    6
    RUB 182,83
    3.19%
    Capitalização de mercadoRUB 98,84B
    VolumeRUB 4,84B
    10
    RUB 0,217833
    2.45%
    Capitalização de mercadoRUB 32,85B
    VolumeRUB 2,04B

    Data provided by Coingecko API

    Mais criptomoedas

    8815
    RUB 0,0029849
    8.38%
    Capitalização de mercadoRUB 2,98M
    VolumeRUB 49 992
    8819
    RUB 0,00999853
    0.28%
    Capitalização de mercadoRUB 2,98M
    VolumeRUB 109
    8820
    RUB 0,0037302
    3.18%
    Capitalização de mercadoRUB 2,98M
    VolumeRUB 10 586
    8822
    RUB 0,00297054
    3.33%
    Capitalização de mercadoRUB 2,98M
    VolumeRUB 261
    8823
    RUB 0,00298637
    10.34%
    Capitalização de mercadoRUB 2,98M
    VolumeRUB 484 492

    Data provided by Coingecko API