ChainGPU (CGPU) Valor real atual

ChainGPU logo
CGPUChainGPU
JPY 49,51 -2.43%
Capitalização de mercado
JPY 0
0%
Volume (24)
JPY 3 713 709
4.28%
Fornecimento em circulação
0 CGPU
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de CGPU

ChainGPU Preço hoje

ChainGPU Preço
JPY 49,51

Alteração de preço

JPY -1,2339386
2.43%
24h Baixo / 24h Alto
JPY 48,47 / JPY 53,88

Volume

JPY 3 713 709
4.28%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de ChainGPU

Fornecimento em circulação
0 CGPU
Fornecimento total
10 000 000 CGPU
Fornecimento máximo
10 000 000 CGPU

ChainGPU Capitalização de mercado

Totalmente diluído
Limite de mercado

JPY 495 356 150
3.80%

ChainGPU Preço Ontem

Baixa / Alta de ontem
JPY 49,551887 / JPY 53,428261
Abertura / Fecho de Ontem
JPY 53,428261 / JPY 49,551887
A mudança de ontem
3.85%
Volume de ontem
JPY 3 379 984,4

Histórico do preço do ChainGPU

7 dias Baixa / 7 dias Alta
JPY 0,32486447 / JPY 0,41498816
30 dias Baixa / 30 dias Alta
JPY 48,471148 / JPY 53,428261
90 dias Baixa / 90 dias Alta
JPY 48,471148 / JPY 54,065843
52 Semana Baixa / 52 Semana Alta
JPY 48,136955 / JPY 61,459435
Máxima de todos os temposHere 22, 2024 (10 meses atrás)
JPY 11 078,87
99.55%
Baixa de todos os temposEost 11, 2025 (30 dias atrás)
JPY 47,55
4.20%

Data provided by Coingecko API

CGPU para JPY

ChainGPU
ChainGPUCGPU
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CGPU Safely with 3Commas

Use a proven backtested strategy for CGPU or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real ChainGPU para Japanese yen Gráfico de Preço (CGPU para JPY)

    CGPUJPY de TradingView

    ChainGPU Trocas

    Instant crypto to crypto exchange coming soon!

    ChainGPU Dados Históricos de Preços (JPY)

    Data
    09/09/2025
    JPY 50,421914
    JPY 0
    JPY 53,428261
    JPY 48,471148
    08/09/2025
    JPY 52,522063
    JPY 50,421914
    JPY 54,065843
    JPY 49,510476
    07/09/2025
    JPY 50,08105
    JPY 52,522063
    JPY 52,90952
    JPY 50,08105
    06/09/2025
    JPY 50,447287
    JPY 50,08105
    JPY 51,051174
    JPY 49,119904
    05/09/2025
    JPY 49,780557
    JPY 50,447287
    JPY 51,986712
    JPY 48,136955
    04/09/2025
    JPY 60,483386
    JPY 49,780557
    JPY 61,210636
    JPY 48,50788
    03/09/2025
    JPY 56,965734
    JPY 60,483386
    JPY 61,459435
    JPY 53,054953

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    49
    OntemNeutral
    48
    Última semanaNeutral
    51
    Último mêsGreed
    68

    Próximo Update

    O próximo update acontecerá em:

    5 horass, 33 minutoss e 19 segundoss

    Explore Our Other Products for CGPU

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 113 545
    2.04%
    Capitalização de mercadoJPY 2,26T
    VolumeJPY 50,06B
    2
    JPY 4 347,84
    1.33%
    Capitalização de mercadoJPY 525,29B
    VolumeJPY 31,22B
    3
    JPY 2,99
    1.00%
    Capitalização de mercadoJPY 178,4B
    VolumeJPY 4,33B
    5
    JPY 894,75
    2.24%
    Capitalização de mercadoJPY 124,52B
    VolumeJPY 1,75B
    6
    JPY 221,91
    3.06%
    Capitalização de mercadoJPY 120,49B
    VolumeJPY 9,44B
    9
    JPY 0,243855
    1.55%
    Capitalização de mercadoJPY 36,8B
    VolumeJPY 2,59B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    JPY 16 521 672
    0.73%
    Capitalização de mercadoJPY 328,95T
    VolumeJPY 6,99T
    2
    JPY 645 807
    1.12%
    Capitalização de mercadoJPY 77,94T
    VolumeJPY 4,66T
    3
    JPY 422,42
    1.21%
    Capitalização de mercadoJPY 25,13T
    VolumeJPY 1,02T
    4
    JPY 148,51
    0.07%
    Capitalização de mercadoJPY 24,95T
    VolumeJPY 13,33T
    5
    JPY 126 740
    0.34%
    Capitalização de mercadoJPY 17,64T
    VolumeJPY 157,1B

    Data provided by Coingecko API