Chronicle (XNL) Valor real atual

Chronicle logo
XNLChronicle
JPY 0,242869 0.00%
Capitalização de mercado
JPY 11,67M
0%
Volume (24)
JPY 3 185
0.42%
Fornecimento em circulação
48 040 458 XNL
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de XNL

Chronicle Preço hoje

Chronicle Preço
JPY 0,242869

Volume

JPY 3 184,54
0.42%
Volume / Limite de mercado
0,00027294061
Dominio de mercado
0,0000019265038%
Posição de mercado
#7700

Fornecimento de Chronicle

Fornecimento em circulação
48 040 458,442 XNL
Fornecimento total
100 000 000 XNL
Fornecimento máximo
100 000 000 XNL

Chronicle Capitalização de mercado

Capitalização de mercado
JPY 11 667 520

Totalmente diluído
Limite de mercado

JPY 24 286 862
0.21%

Chronicle Preço Ontem

Baixa / Alta de ontem
JPY 0,24185516 / JPY 0,24286862
Abertura / Fecho de Ontem
JPY 0,24286862 / JPY 0,24185516
A mudança de ontem
0.21%
Volume de ontem
JPY 3 184,541

Histórico do preço do Chronicle

7 dias Baixa / 7 dias Alta
JPY 0,0016293818 / JPY 0,0016625531
30 dias Baixa / 30 dias Alta
JPY 0,24127224 / JPY 0,24599544
90 dias Baixa / 90 dias Alta
JPY 0,24127224 / JPY 0,24599544
52 Semana Baixa / 52 Semana Alta
JPY 0,24127224 / JPY 0,24599544
Máxima de todos os temposGwen. 17, 2021 (3 anos atrás)
JPY 165,31
99.85%
Baixa de todos os temposMae 8, 2025 (3 meses atrás)
JPY 0,073621
229.89%

Data provided by Coingecko API

XNL para JPY

Chronicle
ChronicleXNL
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading XNL Safely with 3Commas

Use a proven backtested strategy for XNL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Chronicle para Japanese yen Gráfico de Preço (XNL para JPY)

    XNLJPY de TradingView

    Chronicle Trocas

    Instant crypto to crypto exchange coming soon!

    Chronicle Dados Históricos de Preços (JPY)

    Data
    13/08/2025
    JPY 0,241272
    JPY 0
    JPY 0,245995
    JPY 0,241272

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    64
    OntemGreed
    56
    Última semanaGreed
    70
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    7 horass, 45 minutoss e 15 segundoss

    Explore Our Other Products for XNL

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 118 331
    0.43%
    Capitalização de mercadoJPY 2,36T
    VolumeJPY 19,35B
    2
    JPY 4 562,55
    3.44%
    Capitalização de mercadoJPY 550,61B
    VolumeJPY 21,79B
    3
    JPY 3,14
    1.07%
    Capitalização de mercadoJPY 186,4B
    VolumeJPY 2,42B
    5
    JPY 860,47
    3.23%
    Capitalização de mercadoJPY 119,89B
    VolumeJPY 1,21B
    6
    JPY 195,12
    3.22%
    Capitalização de mercadoJPY 105,32B
    VolumeJPY 3,91B
    9
    JPY 0,241606
    5.16%
    Capitalização de mercadoJPY 36,19B
    VolumeJPY 2,07B

    Data provided by Coingecko API

    Mais criptomoedas

    7697
    Capitalização de mercadoJPY 11,69M
    VolumeJPY 11 502
    7698
    JPY 0,01177202
    0%
    Capitalização de mercadoJPY 11,7M
    VolumeJPY 3 237
    7699
    JPY 0,01378344
    11.08%
    Capitalização de mercadoJPY 11,66M
    VolumeJPY 1 964
    7940
    JPY 1,71
    6.85%
    Capitalização de mercadoJPY 11,64M
    VolumeJPY 516 072
    7702
    JPY 0,174867
    3.16%
    Capitalização de mercadoJPY 11,63M
    VolumeJPY 4 009

    Data provided by Coingecko API