Colony (CLY) Valor real atual

Colony logo
CLYColony
ETH 0,000018+ 3.74%
Capitalização de mercado
ETH 2 041
3.85%
Volume (24)
ETH 25
5.53%
Fornecimento em circulação
112 705 180 CLY
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de CLY

Colony Preço hoje

Colony Preço
ETH 0,00001809

Alteração de preço

ETH <0.000001
3.74%
24h Baixo / 24h Alto
ETH 0,00001728 / ETH 0,00001876

Volume

ETH 24,604214
5.53%
Volume / Limite de mercado
0,01205498
Dominio de mercado
0,00022922032%
Posição de mercado
#1852

Fornecimento de Colony

Fornecimento em circulação
112 705 177,439 CLY
Fornecimento total
150 000 000 CLY
Fornecimento máximo
150 000 000 CLY

Colony Capitalização de mercado

Capitalização de mercado
ETH 2 041
3.85%

Totalmente diluído
Limite de mercado

ETH 2 716
2.82%

Colony Preço Ontem

Baixa / Alta de ontem
ETH 0,000017557163 / ETH 0,000017664054
Abertura / Fecho de Ontem
ETH 0,000017664054 / ETH 0,000017557163
A mudança de ontem
2.72%
Volume de ontem
ETH 24,664101

Histórico do preço do Colony

7 dias Baixa / 7 dias Alta
ETH 0,073553642 / ETH 0,088787026
30 dias Baixa / 30 dias Alta
ETH 0,000017063792 / ETH 0,000017737808
90 dias Baixa / 90 dias Alta
ETH 0,000017063792 / ETH 0,00001805503
52 Semana Baixa / 52 Semana Alta
ETH 0,000017063792 / ETH 0,000019737819
Máxima de todos os temposKzu. 13, 2021 (3 anos atrás)
ETH 0,0006743
97.31%
Baixa de todos os temposEost 14, 2025 (19 dias atrás)
ETH 0,00001137
59.77%

Data provided by Coingecko API

CLY para ETH

Colony
ColonyCLY
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CLY Safely with 3Commas

Use a proven backtested strategy for CLY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Colony para Ethereum Gráfico de Preço (CLY para ETH)

    CLYETH de TradingView

    Colony Trocas

    Instant crypto to crypto exchange coming soon!

    Colony Dados Históricos de Preços (ETH)

    Data
    02/09/2025
    ETH 0,000017
    ETH 0
    ETH 0,000018
    ETH 0,000017
    01/09/2025
    ETH 0,000017
    ETH 0,000017
    ETH 0,000017
    ETH 0,000017
    31/08/2025
    ETH 0,000018
    ETH 0,000017
    ETH 0,000018
    ETH 0,000017
    30/08/2025
    ETH 0,000018
    ETH 0,000018
    ETH 0,000018
    ETH 0,000018
    29/08/2025
    ETH 0,000019
    ETH 0,000018
    ETH 0,00002
    ETH 0,000018
    28/08/2025
    ETH 0,000018
    ETH 0,000019
    ETH 0,000019
    ETH 0,000018
    27/08/2025
    ETH 0,000017
    ETH 0,000018
    ETH 0,000018
    ETH 0,000017

    Data provided by Coingecko API

    Explore Our Other Products for CLY

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    ETH 111 367
    1.09%
    Capitalização de mercadoETH 2,22T
    VolumeETH 47,62B
    2
    eth
    EthereumETH
    ETH 4 365,27
    0.58%
    Capitalização de mercadoETH 526,5B
    VolumeETH 32,8B
    3
    ETH 2,85
    1.41%
    Capitalização de mercadoETH 169,55B
    VolumeETH 7,01B
    5
    ETH 853,47
    0.26%
    Capitalização de mercadoETH 118,84B
    VolumeETH 1,01B
    6
    ETH 209,91
    3.08%
    Capitalização de mercadoETH 113,68B
    VolumeETH 9,22B
    9
    ETH 0,216466
    1.61%
    Capitalização de mercadoETH 32,63B
    VolumeETH 2B

    Data provided by Coingecko API

    Mais criptomoedas

    1849
    ETH 0,00000525
    0.46%
    Capitalização de mercadoETH 2 048
    VolumeETH 90
    1850
    ETH 0,0000041
    2.11%
    Capitalização de mercadoETH 2 048
    VolumeETH 1 210
    1851
    ETH 0,00002109
    9.19%
    Capitalização de mercadoETH 2 048
    VolumeETH 5
    1854
    ETH 0,00000954
    0.24%
    Capitalização de mercadoETH 2 039
    VolumeETH 213
    1855
    ETH 0,00009907
    2.07%
    Capitalização de mercadoETH 2 040
    VolumeETH 304

    Data provided by Coingecko API