COMDEX (CMDX) Valor real atual

COMDEX logo
CMDXCOMDEX
INR 0,045113+ 0.93%
Capitalização de mercado
INR 8,89M
0.82%
Volume (24)
INR 4 440
1.92%
Fornecimento em circulação
196 982 300 CMDX
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de CMDX

COMDEX Preço hoje

COMDEX Preço
INR 0,04511325

Alteração de preço

INR 0,00041391
0.93%
24h Baixo / 24h Alto
INR 0,04402292 / INR 0,0452396

Volume

INR 4 440,07
1.92%
Volume / Limite de mercado
0,00049964148
Dominio de mercado
0,0000025702391%
Posição de mercado
#7494

Fornecimento de COMDEX

Fornecimento em circulação
196 982 303,249 CMDX
Fornecimento total
200 410 127,921 CMDX
Fornecimento máximo
200 000 000 CMDX

COMDEX Capitalização de mercado

Capitalização de mercado
INR 8 886 512
0.82%

Totalmente diluído
Limite de mercado

INR 9 041 152
0.90%

COMDEX Preço Ontem

Baixa / Alta de ontem
INR 0,04465175 / INR 0,044767918
Abertura / Fecho de Ontem
INR 0,044767918 / INR 0,04465175
A mudança de ontem
0.90%
Volume de ontem
INR 4 408,6861

Histórico do preço do COMDEX

7 dias Baixa / 7 dias Alta
INR 0,00049798764 / INR 0,00052931351
30 dias Baixa / 30 dias Alta
INR 0,044143195 / INR 0,045203738
90 dias Baixa / 90 dias Alta
INR 0,04405406 / INR 0,046160195
52 Semana Baixa / 52 Semana Alta
INR 0,043823535 / INR 0,046671954
Máxima de todos os temposGen. 7, 2022 (3 anos atrás)
INR 447,04
99.99%
Baixa de todos os temposMezh. 14, 2025 (2 meses atrás)
INR 0,02952963
52.75%

Data provided by Coingecko API

CMDX para INR

COMDEX
COMDEXCMDX
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CMDX Safely with 3Commas

Use a proven backtested strategy for CMDX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real COMDEX para Indian Rupee Gráfico de Preço (CMDX para INR)

    CMDXINR de TradingView

    COMDEX Trocas

    Instant crypto to crypto exchange coming soon!

    COMDEX Dados Históricos de Preços (INR)

    Data
    06/09/2025
    INR 0,045197
    INR 0
    INR 0,045204
    INR 0,044143
    05/09/2025
    INR 0,04451
    INR 0,045197
    INR 0,04616
    INR 0,044347
    04/09/2025
    INR 0,045682
    INR 0,04451
    INR 0,045793
    INR 0,044054
    03/09/2025
    INR 0,045175
    INR 0,045682
    INR 0,045941
    INR 0,044825
    02/09/2025
    INR 0,044143
    INR 0,045175
    INR 0,04527
    INR 0,044143
    01/09/2025
    INR 0,045261
    INR 0,044143
    INR 0,046015
    INR 0,043824
    31/08/2025
    INR 0,045568
    INR 0,045261
    INR 0,046672
    INR 0,045568

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    44
    OntemNeutral
    48
    Última semanaFear
    46
    Último mêsGreed
    67

    Próximo Update

    O próximo update acontecerá em:

    16 horass, 31 minutoss e 32 segundoss

    Explore Our Other Products for CMDX

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    INR 110 516
    0.26%
    Capitalização de mercadoINR 2,2T
    VolumeINR 19,6B
    2
    INR 4 287,22
    0.41%
    Capitalização de mercadoINR 517,27B
    VolumeINR 14,49B
    4
    INR 2,82
    0.16%
    Capitalização de mercadoINR 168,28B
    VolumeINR 1,6B
    5
    INR 867,46
    1.06%
    Capitalização de mercadoINR 120,74B
    VolumeINR 922,86M
    6
    INR 202,5
    0.13%
    Capitalização de mercadoINR 109,77B
    VolumeINR 2,95B
    9
    INR 0,216886
    0.42%
    Capitalização de mercadoINR 32,7B
    VolumeINR 963,87M

    Data provided by Coingecko API

    Mais criptomoedas

    7493
    Capitalização de mercadoINR 8,9M
    VolumeINR 94 407
    7491
    INR 0,24852
    0%
    Capitalização de mercadoINR 8,89M
    VolumeINR 9 685
    7492
    INR 0,00000001
    0.22%
    Capitalização de mercadoINR 8,9M
    VolumeINR 204
    7495
    INR 0,00888509
    0.38%
    Capitalização de mercadoINR 8,88M
    VolumeINR 44 112
    7497
    INR 0,512495
    0.39%
    Capitalização de mercadoINR 8,88M
    VolumeINR 1,62M

    Data provided by Coingecko API