COMDEX (CMDX) Valor real atual

COMDEX logo
CMDXCOMDEX
INR 0,089447+ 26.07%
Capitalização de mercado
INR 17,41M
26.12%
Volume (24)
INR 258 964
400.15%
Fornecimento em circulação
194 692 020 CMDX
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de CMDX

COMDEX Preço hoje

COMDEX Preço
INR 0,089447

Alteração de preço

INR 0,01849421
26.07%
24h Baixo / 24h Alto
INR 0,0538 / INR 0,105472

Volume

INR 258 964
400.15%
Volume / Limite de mercado
0,014870488
Dominio de mercado
0,0000048247686%
Posição de mercado
#6338

Fornecimento de COMDEX

Fornecimento em circulação
194 692 021,796 CMDX
Fornecimento total
199 359 325,765 CMDX
Fornecimento máximo
200 000 000 CMDX

COMDEX Capitalização de mercado

Capitalização de mercado
INR 17 414 627
26.12%

Totalmente diluído
Limite de mercado

INR 17 832 104
14.32%

COMDEX Preço Ontem

Baixa / Alta de ontem
INR 0,053800379 / INR 0,10268849
Abertura / Fecho de Ontem
INR 0,10268849 / INR 0,053800379
A mudança de ontem
14.32%
Volume de ontem
INR 208 134,24

Histórico do preço do COMDEX

7 dias Baixa / 7 dias Alta
INR 0,00061352189 / INR 0,0012041231
30 dias Baixa / 30 dias Alta
INR 0,053800379 / INR 0,10268849
90 dias Baixa / 90 dias Alta
INR 0,053800379 / INR 0,10268849
52 Semana Baixa / 52 Semana Alta
INR 0,053800379 / INR 0,10268849
Máxima de todos os temposGen. 7, 2022 (3 anos atrás)
INR 447,04
99.98%
Baixa de todos os temposMezh. 14, 2025 (2 meses atrás)
INR 0,02952963
202.91%

Data provided by Coingecko API

CMDX para INR

COMDEX
COMDEXCMDX
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CMDX Safely with 3Commas

Use a proven backtested strategy for CMDX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real COMDEX para Indian Rupee Gráfico de Preço (CMDX para INR)

    CMDXINR de TradingView

    COMDEX Trocas

    Instant crypto to crypto exchange coming soon!

    COMDEX Dados Históricos de Preços (INR)

    Data
    14/08/2025
    INR 0,076231
    INR 0
    INR 0,102688
    INR 0,0538
    13/08/2025
    INR 0,075295
    INR 0,076231
    INR 0,075973
    INR 0,073572
    12/08/2025
    INR 0,071822
    INR 0,075295
    INR 0,075666
    INR 0,071121
    11/08/2025
    INR 0,074418
    INR 0,071822
    INR 0,075905
    INR 0,071801
    10/08/2025
    INR 0,075547
    INR 0,074418
    INR 0,076432
    INR 0,07379
    09/08/2025
    INR 0,074313
    INR 0,075547
    INR 0,076598
    INR 0,074313
    08/08/2025
    INR 0,07216
    INR 0,074313
    INR 0,074897
    INR 0,072074

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    60
    OntemGreed
    75
    Última semanaGreed
    67
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    6 horass, 12 minutoss e 8 segundoss

    Explore Our Other Products for CMDX

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    INR 117 794
    0.03%
    Capitalização de mercadoINR 2,34T
    VolumeINR 49,17B
    2
    INR 4 447,61
    2.04%
    Capitalização de mercadoINR 535,1B
    VolumeINR 48,45B
    3
    INR 3,06
    0.51%
    Capitalização de mercadoINR 180,86B
    VolumeINR 7,01B
    5
    INR 825,66
    1.69%
    Capitalização de mercadoINR 114,29B
    VolumeINR 3,42B
    6
    INR 186,07
    4.19%
    Capitalização de mercadoINR 100,19B
    VolumeINR 8,95B
    10
    INR 0,224708
    0.53%
    Capitalização de mercadoINR 33,72B
    VolumeINR 3,4B

    Data provided by Coingecko API

    Mais criptomoedas

    6335
    INR 0,00000029
    0%
    Capitalização de mercadoINR 17,42M
    VolumeINR 627
    6336
    INR 0,00025582
    7.58%
    Capitalização de mercadoINR 17,43M
    VolumeINR 560 736
    6337
    INR 19,98
    0.04%
    Capitalização de mercadoINR 17,45M
    VolumeINR 101
    6340
    INR 14,96
    0.28%
    Capitalização de mercadoINR 17,35M
    VolumeINR 68 447
    6341
    INR 0,01733035
    3.56%
    Capitalização de mercadoINR 17,32M
    VolumeINR 4,29M

    Data provided by Coingecko API