Common Bird (CBIRD) Valor real atual

Common Bird logo
CBIRDCommon Bird
RUB 0,000447 -0.85%
Capitalização de mercado
RUB 44,73M
0.78%
Volume (24)
RUB 1 595 717
3.34%
Fornecimento em circulação
99 931 680 000 CBIRD
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de CBIRD

Common Bird Preço hoje

Common Bird Preço
RUB 0,0004475

Alteração de preço

RUB -0,0000038432001
0.85%
24h Baixo / 24h Alto
RUB 0,00042735 / RUB 0,00046023

Volume

RUB 1 595 717
3.34%
Volume / Limite de mercado
0,035673585
Dominio de mercado
0,000013972984%
Posição de mercado
#4914

Fornecimento de Common Bird

Fornecimento em circulação
99 931 679 834 CBIRD
Fornecimento total
99 931 679 834 CBIRD
Fornecimento máximo
99 931 679 834 CBIRD

Common Bird Capitalização de mercado

Capitalização de mercado
RUB 44 731 052
0.78%

Totalmente diluído
Limite de mercado

RUB 44 731 052
1.01%

Common Bird Preço Ontem

Baixa / Alta de ontem
RUB 0,00043585115 / RUB 0,00045041243
Abertura / Fecho de Ontem
RUB 0,00043585115 / RUB 0,00045041243
A mudança de ontem
0.99%
Volume de ontem
RUB 1 480 626,7

Histórico do preço do Common Bird

7 dias Baixa / 7 dias Alta
RUB 0,0000054644163 / RUB 0,000006555381
30 dias Baixa / 30 dias Alta
RUB 0,00043585115 / RUB 0,0004572958
90 dias Baixa / 90 dias Alta
RUB 0,00043585115 / RUB 0,00051570017
52 Semana Baixa / 52 Semana Alta
RUB 0,00043585115 / RUB 0,00054015915
Máxima de todos os temposGoue. 25, 2025 (1 meses atrás)
RUB 0,00089594
49.97%
Baixa de todos os temposEbr. 17, 2025 (4 meses atrás)
RUB 0,00005257
752.61%

Data provided by Coingecko API

CBIRD para RUB

Common Bird
Common BirdCBIRD
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CBIRD Safely with 3Commas

Use a proven backtested strategy for CBIRD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Common Bird para Russian Ruble Gráfico de Preço (CBIRD para RUB)

    CBIRDRUB de TradingView

    Common Bird Trocas

    Instant crypto to crypto exchange coming soon!

    Common Bird Dados Históricos de Preços (RUB)

    Data
    31/08/2025
    RUB 0,00045
    RUB 0
    RUB 0,000457
    RUB 0,000436
    30/08/2025
    RUB 0,000451
    RUB 0,00045
    RUB 0,000455
    RUB 0,000445
    29/08/2025
    RUB 0,0005
    RUB 0,000451
    RUB 0,0005
    RUB 0,000449
    28/08/2025
    RUB 0,000514
    RUB 0,0005
    RUB 0,00052
    RUB 0,000473
    27/08/2025
    RUB 0,00052
    RUB 0,000514
    RUB 0,000527
    RUB 0,000516
    26/08/2025
    RUB 0,000487
    RUB 0,00052
    RUB 0,000522
    RUB 0,000486
    25/08/2025
    RUB 0,000538
    RUB 0,000487
    RUB 0,00054
    RUB 0,000483

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    46
    OntemNeutral
    48
    Última semanaNeutral
    48
    Último mêsNeutral
    53

    Próximo Update

    O próximo update acontecerá em:

    9 horass, 13 minutoss e 18 segundoss

    Explore Our Other Products for CBIRD

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    RUB 109 051
    0.55%
    Capitalização de mercadoRUB 2,17T
    VolumeRUB 37,8B
    2
    RUB 4 389,82
    1.62%
    Capitalização de mercadoRUB 530,15B
    VolumeRUB 26,18B
    4
    RUB 2,76
    1.86%
    Capitalização de mercadoRUB 164,12B
    VolumeRUB 6,73B
    5
    RUB 851,9
    1.00%
    Capitalização de mercadoRUB 118,55B
    VolumeRUB 1,32B
    6
    RUB 199,7
    1.70%
    Capitalização de mercadoRUB 108,01B
    VolumeRUB 6,73B
    9
    RUB 0,214925
    1.20%
    Capitalização de mercadoRUB 32,36B
    VolumeRUB 2B

    Data provided by Coingecko API

    Mais criptomoedas

    4913
    RUB 0,052768
    2.20%
    Capitalização de mercadoRUB 44,85M
    VolumeRUB 33 471
    4911
    RUB 2 071,69
    5.43%
    Capitalização de mercadoRUB 44,85M
    VolumeRUB 635 130
    Capitalização de mercadoRUB 44,82M
    VolumeRUB 95
    4915
    Capitalização de mercadoRUB 44,72M
    VolumeRUB 3,16M
    4916
    RUB 0,08942
    0.43%
    Capitalização de mercadoRUB 44,71M
    VolumeRUB 3,98M

    Data provided by Coingecko API