CompX xUSD (XUSD) Valor real atual

CompX xUSD logo
XUSDCompX xUSD
0,832029+ 1.91%
Capitalização de mercado
€473 221
2.34%
Volume (24)
2 428
0.81%
Fornecimento em circulação
568 694 XUSD
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de XUSD

CompX xUSD Preço hoje

CompX xUSD Preço
€0,832029

Alteração de preço

€0,01560214
1.91%
24h Baixo / 24h Alto
€0,814167 / €0,836833

Volume

€2 427,78
0.81%
Volume / Limite de mercado
0,0051303302
Dominio de mercado
0,000013820428%
Posição de mercado
#4940

Fornecimento de CompX xUSD

Fornecimento em circulação
568 694,387 XUSD
Fornecimento total
18 446 744 073 711 XUSD
Fornecimento máximo
18 446 744 073 711 XUSD

CompX xUSD Capitalização de mercado

Capitalização de mercado
€473 221
2.34%

Totalmente diluído
Limite de mercado

€15 349 877 000 000
0.52%

CompX xUSD Preço Ontem

Baixa / Alta de ontem
€0,82626731 / €0,82939715
Abertura / Fecho de Ontem
€0,82939715 / €0,82626731
A mudança de ontem
0.51%
Volume de ontem
€2 340,3939

Histórico do preço do CompX xUSD

7 dias Baixa / 7 dias Alta
€0,93603761 / €0,9807979
30 dias Baixa / 30 dias Alta
€0,81068028 / €0,8336167
90 dias Baixa / 90 dias Alta
€0,8052874 / €0,8336167
52 Semana Baixa / 52 Semana Alta
€0,80281137 / €0,84259268
Máxima de todos os temposMeur. 2, 2025 (6 meses atrás)
€1,011
18.16%
Baixa de todos os temposMezh. 18, 2025 (2 meses atrás)
€0,655738
26.16%

Data provided by Coingecko API

XUSD para EUR

CompX xUSD
CompX xUSDXUSD
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading XUSD Safely with 3Commas

Use a proven backtested strategy for XUSD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real CompX xUSD para Euro Gráfico de Preço (XUSD para EUR)

    XUSDEUR de TradingView

    CompX xUSD Trocas

    Instant crypto to crypto exchange coming soon!

    CompX xUSD Dados Históricos de Preços (EUR)

    Data
    30/08/2025
    €0,824497
    €0
    €0,833617
    €0,817501
    29/08/2025
    €0,823022
    €0,824497
    €0,823276
    €0,805287
    28/08/2025
    €0,813558
    €0,823022
    €0,829385
    €0,80844
    27/08/2025
    €0,816992
    €0,813558
    €0,835974
    €0,812346
    26/08/2025
    €0,83534
    €0,816992
    €0,842593
    €0,802811
    25/08/2025
    €0,815251
    €0,83534
    €0,841762
    €0,813105
    24/08/2025
    €0,825871
    €0,815251
    €0,83436
    €0,803945

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemFear
    39
    Última semanaNeutral
    47
    Último mêsGreed
    55

    Próximo Update

    O próximo update acontecerá em:

    21 horass, 52 minutoss e 53 segundoss

    Explore Our Other Products for XUSD

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    109 400
    1.54%
    Capitalização de mercado€2,18T
    Volume€27,24B
    2
    4 454,31
    3.85%
    Capitalização de mercado€538,03B
    Volume€19,13B
    3
    2,86
    2.93%
    Capitalização de mercado€170,55B
    Volume€3,58B
    5
    863,05
    0.97%
    Capitalização de mercado€120,17B
    Volume€570,33M
    6
    206,23
    2.06%
    Capitalização de mercado€111,68B
    Volume€5,98B
    9
    0,22
    2.83%
    Capitalização de mercado€33,06B
    Volume€1,07B

    Data provided by Coingecko API

    Mais criptomoedas

    4937
    0,01
    29.29%
    Capitalização de mercado€475 360
    Volume€68
    Capitalização de mercado€474 748
    Volume€3 194
    4939
    0,00047408
    10.15%
    Capitalização de mercado€474 376
    Volume€2 186
    4941
    0,00293442
    2.86%
    Capitalização de mercado€472 171
    Volume€31
    4942
    0,00046953
    2.14%
    Capitalização de mercado€471 571
    Volume€10 740

    Data provided by Coingecko API