Covesting (COV) Valor real atual

Covesting logo
COVCovesting
JPY 4,31+ 1.67%
Capitalização de mercado
JPY 80,8M
1.68%
Volume (24)
JPY 634
0.01%
Fornecimento em circulação
18 725 534 COV
Data de emissão
15/10/2017

Data provided by Coingecko API

Estatísticas de preços de COV

Covesting Preço hoje

Covesting Preço
JPY 4,31

Alteração de preço

JPY 0,070669
1.67%
24h Baixo / 24h Alto
JPY 4,24 / JPY 4,32

Volume

JPY 634,49
0.01%
Volume / Limite de mercado
0,0000078525936
Dominio de mercado
0,000013851874%
Posição de mercado
#5044

Fornecimento de Covesting

Fornecimento em circulação
18 725 534,212 COV
Fornecimento total
18 725 534,212 COV
Fornecimento máximo
0 COV

Covesting Capitalização de mercado

Capitalização de mercado
JPY 80 800 056
1.68%

Totalmente diluído
Limite de mercado

JPY 80 800 056
3.42%

Covesting Preço Ontem

Baixa / Alta de ontem
JPY 4,1721898 / JPY 4,1727361
Abertura / Fecho de Ontem
JPY 4,1727361 / JPY 4,1721898
A mudança de ontem
3.30%
Volume de ontem
JPY 1 566,9494

Histórico do preço do Covesting

7 dias Baixa / 7 dias Alta
JPY 0,028275075 / JPY 0,028775811
30 dias Baixa / 30 dias Alta
JPY 4,1687277 / JPY 4,1826432
90 dias Baixa / 90 dias Alta
JPY 4,1687277 / JPY 4,1826432
52 Semana Baixa / 52 Semana Alta
JPY 4,1687277 / JPY 4,1826432
Máxima de todos os temposKzu. 31, 2023 (1 anos atrás)
JPY 308,18
98.60%
Baixa de todos os temposGwen. 30, 2023 (1 anos atrás)
JPY 0,298751
1345.00%

Data provided by Coingecko API

COV para JPY

Covesting
CovestingCOV
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading COV Safely with 3Commas

Use a proven backtested strategy for COV or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Covesting para Japanese yen Gráfico de Preço (COV para JPY)

    COVJPY de TradingView

    Covesting Trocas

    Instant crypto to crypto exchange coming soon!

    Covesting Dados Históricos de Preços (JPY)

    Data
    08/09/2025
    JPY 4,17605
    JPY 0
    JPY 4,182643
    JPY 4,168728

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    49
    OntemNeutral
    48
    Última semanaNeutral
    51
    Último mêsGreed
    68

    Próximo Update

    O próximo update acontecerá em:

    10 horass, 19 minutoss e 4 segundoss

    Explore Our Other Products for COV

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 113 580
    0.68%
    Capitalização de mercadoJPY 2,26T
    VolumeJPY 51,91B
    2
    JPY 4 366,47
    0.35%
    Capitalização de mercadoJPY 526,69B
    VolumeJPY 29,33B
    3
    JPY 3
    0.26%
    Capitalização de mercadoJPY 178,77B
    VolumeJPY 4,73B
    5
    JPY 900,27
    2.47%
    Capitalização de mercadoJPY 125,39B
    VolumeJPY 1,41B
    6
    JPY 223,14
    2.62%
    Capitalização de mercadoJPY 121,04B
    VolumeJPY 10,12B
    9
    JPY 0,242593
    1.81%
    Capitalização de mercadoJPY 36,65B
    VolumeJPY 3,06B

    Data provided by Coingecko API

    Mais criptomoedas

    5041
    JPY 0,01263099
    15.11%
    Capitalização de mercadoJPY 80,93M
    VolumeJPY 417 960
    5042
    JPY 0,081027
    2.22%
    Capitalização de mercadoJPY 80,92M
    VolumeJPY 15,13M
    5043
    Capitalização de mercadoJPY 80,92M
    VolumeJPY 560 339
    5045
    JPY 0,148543
    17.10%
    Capitalização de mercadoJPY 80,81M
    VolumeJPY 1M
    5046
    JPY 0,094437
    0.22%
    Capitalização de mercadoJPY 80,53M
    VolumeJPY 2,16M

    Data provided by Coingecko API