Crown (CRW) Valor real atual

Crown logo
CRWCrown
RUB 0,051539 -3.68%
Capitalização de mercado
RUB 1,76M
9.06%
Volume (24)
RUB 447
0.27%
Fornecimento em circulação
34 083 829 CRW
Data de emissão
08/10/2014

Data provided by Coingecko API

Estatísticas de preços de CRW

Crown Preço hoje

Crown Preço
RUB 0,051539

Alteração de preço

RUB -0,0019717436
3.68%
24h Baixo / 24h Alto
RUB 0,050646 / RUB 0,054288

Volume

RUB 447,15
0.27%
Volume / Limite de mercado
0,00025454744
Dominio de mercado
<0.000001%
Posição de mercado
#9749

Fornecimento de Crown

Fornecimento em circulação
34 083 828,735 CRW
Fornecimento total
42 000 000 CRW
Fornecimento máximo
0 CRW

Crown Capitalização de mercado

Capitalização de mercado
RUB 1 756 647
9.06%

Totalmente diluído
Limite de mercado

RUB 2 164 639
0.13%

Crown Preço Ontem

Baixa / Alta de ontem
RUB 0,051401034 / RUB 0,051539016
Abertura / Fecho de Ontem
RUB 0,051539016 / RUB 0,051401034
A mudança de ontem
0.13%
Volume de ontem
RUB 447,1547

Histórico do preço do Crown

7 dias Baixa / 7 dias Alta
RUB 0,00062665523 / RUB 0,00073873858
30 dias Baixa / 30 dias Alta
RUB 0,050418531 / RUB 0,057079063
90 dias Baixa / 90 dias Alta
RUB 0,050418531 / RUB 0,059508022
52 Semana Baixa / 52 Semana Alta
RUB 0,050418531 / RUB 0,059508022
Máxima de todos os temposGen. 8, 2018 (7 anos atrás)
RUB 262,53
99.98%
Baixa de todos os temposCʼhwe. 2, 2016 (9 anos atrás)
RUB 0,01319857
290.49%

Data provided by Coingecko API

CRW para RUB

Crown
CrownCRW
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CRW Safely with 3Commas

Use a proven backtested strategy for CRW or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Crown para Russian Ruble Gráfico de Preço (CRW para RUB)

    CRWRUB de TradingView

    Crown Trocas

    Instant crypto to crypto exchange coming soon!

    Crown Dados Históricos de Preços (RUB)

    Data
    27/08/2025
    RUB 0,051527
    RUB 0
    RUB 0,057079
    RUB 0,051334
    26/08/2025
    RUB 0,055362
    RUB 0,051527
    RUB 0,055362
    RUB 0,050419
    23/08/2025
    RUB 0,058607
    RUB 0
    RUB 0,059508
    RUB 0,053993

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    39
    OntemNeutral
    50
    Última semanaNeutral
    53
    Último mêsGreed
    65

    Próximo Update

    O próximo update acontecerá em:

    21 horass, 57 minutoss e 53 segundoss

    Explore Our Other Products for CRW

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    RUB 107 633
    3.45%
    Capitalização de mercadoRUB 2,15T
    VolumeRUB 50,78B
    2
    RUB 4 274,64
    4.04%
    Capitalização de mercadoRUB 517,87B
    VolumeRUB 33,97B
    4
    RUB 2,78
    5.38%
    Capitalização de mercadoRUB 165,88B
    VolumeRUB 8,24B
    5
    RUB 854,41
    2.21%
    Capitalização de mercadoRUB 119,16B
    VolumeRUB 1,5B
    6
    RUB 202,14
    5.43%
    Capitalização de mercadoRUB 109,68B
    VolumeRUB 13,45B
    9
    RUB 0,212676
    3.55%
    Capitalização de mercadoRUB 32,16B
    VolumeRUB 2,41B

    Data provided by Coingecko API

    Mais criptomoedas

    9746
    RUB 0,00177159
    0%
    Capitalização de mercadoRUB 1,77M
    VolumeRUB 531
    9747
    RUB 0,00270775
    13.23%
    Capitalização de mercadoRUB 1,76M
    VolumeRUB 12 728
    9748
    RUB 0,00177421
    0%
    Capitalização de mercadoRUB 1,77M
    VolumeRUB 341
    9750
    RUB 0,00181848
    4.83%
    Capitalização de mercadoRUB 1,75M
    VolumeRUB 2 390
    9751
    RUB 0,00175544
    0.19%
    Capitalização de mercadoRUB 1,75M
    VolumeRUB 7 491

    Data provided by Coingecko API