Cryptaine (CRY) Valor real atual

Cryptaine logo
CRYCryptaine
JPY 20,58 0.00%
Capitalização de mercado
JPY 4,46M
0%
Volume (24)
JPY 342 418
0.02%
Fornecimento em circulação
216 583 CRY
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de CRY

Cryptaine Preço hoje

Cryptaine Preço
JPY 20,58

Volume

JPY 342 418
0.02%
Volume / Limite de mercado
0,07681345
Dominio de mercado
<0.000001%
Posição de mercado
#9267

Fornecimento de Cryptaine

Fornecimento em circulação
216 582,534 CRY
Fornecimento total
25 000 000 CRY
Fornecimento máximo
25 000 000 CRY

Cryptaine Capitalização de mercado

Capitalização de mercado
JPY 4 457 787

Totalmente diluído
Limite de mercado

JPY 514 559 870
0.01%

Cryptaine Preço Ontem

Baixa / Alta de ontem
JPY 20,577505 / JPY 20,582395
Abertura / Fecho de Ontem
JPY 20,582395 / JPY 20,577505
Volume de ontem
JPY 342 417,78

Histórico do preço do Cryptaine

7 dias Baixa / 7 dias Alta
JPY 0,13928094 / JPY 0,13929415
30 dias Baixa / 30 dias Alta
JPY 20,490659 / JPY 20,594292
90 dias Baixa / 90 dias Alta
JPY 20,490659 / JPY 20,594292
52 Semana Baixa / 52 Semana Alta
JPY 20,490659 / JPY 20,594292
Máxima de todos os temposEbr. 26, 2025 (4 meses atrás)
JPY 38,24
46.18%
Baixa de todos os temposEost 26, 2025 (4 dias atrás)
JPY 20,49
0.47%

Data provided by Coingecko API

CRY para JPY

Cryptaine
CryptaineCRY
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CRY Safely with 3Commas

Use a proven backtested strategy for CRY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Cryptaine para Japanese yen Gráfico de Preço (CRY para JPY)

    CRYJPY de TradingView

    Cryptaine Trocas

    Instant crypto to crypto exchange coming soon!

    Cryptaine Dados Históricos de Preços (JPY)

    Data
    25/08/2025
    JPY 20,582051
    JPY 0
    JPY 20,582051
    JPY 20,579191

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    39
    OntemNeutral
    50
    Última semanaNeutral
    53
    Último mêsGreed
    65

    Próximo Update

    O próximo update acontecerá em:

    14 horass, 34 minutoss e 1 segundos

    Explore Our Other Products for CRY

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 108 558
    1.09%
    Capitalização de mercadoJPY 2,16T
    VolumeJPY 49,44B
    2
    JPY 4 390,1
    1.18%
    Capitalização de mercadoJPY 529,94B
    VolumeJPY 36,71B
    4
    JPY 2,81
    1.94%
    Capitalização de mercadoJPY 166,87B
    VolumeJPY 6,89B
    5
    JPY 859,6
    0.52%
    Capitalização de mercadoJPY 119,6B
    VolumeJPY 1,27B
    6
    JPY 202,78
    2.25%
    Capitalização de mercadoJPY 109,66B
    VolumeJPY 10,67B
    9
    JPY 0,215992
    1.19%
    Capitalização de mercadoJPY 32,56B
    VolumeJPY 2,02B

    Data provided by Coingecko API

    Mais criptomoedas

    9264
    JPY 0,0049204
    4.25%
    Capitalização de mercadoJPY 4,45M
    VolumeJPY 2 117
    9265
    JPY 0,065153
    0.35%
    Capitalização de mercadoJPY 4,44M
    VolumeJPY 302
    9266
    JPY 0,00454384
    0%
    Capitalização de mercadoJPY 4,48M
    VolumeJPY 14 094
    9268
    JPY 0,00443505
    1.34%
    Capitalização de mercadoJPY 4,43M
    VolumeJPY 92 576
    9269
    JPY 4,89
    0.72%
    Capitalização de mercadoJPY 4,43M
    VolumeJPY 7 039

    Data provided by Coingecko API