Deepr.fun (DEEPR) Valor real atual

Deepr.fun logo
DEEPRDeepr.fun
JPY 0,332872 -1.77%
Capitalização de mercado
JPY 24,79M
1.77%
Volume (24)
JPY 835
0.03%
Fornecimento em circulação
74 480 116 DEEPR
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de DEEPR

Deepr.fun Preço hoje

Deepr.fun Preço
JPY 0,332872

Alteração de preço

JPY -0,0060062824
1.77%
24h Baixo / 24h Alto
JPY 0,328401 / JPY 0,338878

Volume

JPY 834,62
0.03%
Volume / Limite de mercado
0,000033664447
Dominio de mercado
0,0000043311681%
Posição de mercado
#6689

Fornecimento de Deepr.fun

Fornecimento em circulação
74 480 115,667 DEEPR
Fornecimento total
100 000 000 DEEPR
Fornecimento máximo
100 000 000 DEEPR

Deepr.fun Capitalização de mercado

Capitalização de mercado
JPY 24 792 328
1.77%

Totalmente diluído
Limite de mercado

JPY 33 287 178
0.19%

Deepr.fun Preço Ontem

Baixa / Alta de ontem
JPY 0,33218292 / JPY 0,33229818
Abertura / Fecho de Ontem
JPY 0,33229818 / JPY 0,33218292
A mudança de ontem
0.19%
Volume de ontem
JPY 833,18346

Histórico do preço do Deepr.fun

7 dias Baixa / 7 dias Alta
JPY 0,0022383759 / JPY 0,0027177386
30 dias Baixa / 30 dias Alta
JPY 0,33218292 / JPY 0,38786202
90 dias Baixa / 90 dias Alta
JPY 0,33218292 / JPY 0,40115181
52 Semana Baixa / 52 Semana Alta
JPY 0,33218292 / JPY 0,40115181
Máxima de todos os temposEost 13, 2025 (14 dias atrás)
JPY 0,445271
25.24%
Baixa de todos os temposGoue. 5, 2025 (1 meses atrás)
JPY 0,180416
84.50%

Data provided by Coingecko API

DEEPR para JPY

Deepr.fun
Deepr.funDEEPR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading DEEPR Safely with 3Commas

Use a proven backtested strategy for DEEPR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Deepr.fun para Japanese yen Gráfico de Preço (DEEPR para JPY)

    DEEPRJPY de TradingView

    Deepr.fun Trocas

    Instant crypto to crypto exchange coming soon!

    Deepr.fun Dados Históricos de Preços (JPY)

    Data
    25/08/2025
    JPY 0,387862
    JPY 0
    JPY 0,387862
    JPY 0,355328
    24/08/2025
    JPY 0,38793
    JPY 0,387862
    JPY 0,401152
    JPY 0,382586
    22/08/2025
    JPY 0,35483
    JPY 0
    JPY 0,397707
    JPY 0,352813
    21/08/2025
    JPY 0,355514
    JPY 0,35483
    JPY 0,35555
    JPY 0,351552

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    51
    Última semanaNeutral
    50
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    14 horass, 13 minutoss e 36 segundoss

    Explore Our Other Products for DEEPR

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 112 905
    1.78%
    Capitalização de mercadoJPY 2,25T
    VolumeJPY 37,73B
    2
    JPY 4 588,78
    0.31%
    Capitalização de mercadoJPY 554,5B
    VolumeJPY 32,87B
    3
    JPY 3
    0.34%
    Capitalização de mercadoJPY 178,4B
    VolumeJPY 6,05B
    5
    JPY 867,15
    1.01%
    Capitalização de mercadoJPY 120,7B
    VolumeJPY 1,46B
    6
    JPY 212,83
    4.20%
    Capitalização de mercadoJPY 115,1B
    VolumeJPY 13,49B
    9
    JPY 0,223172
    1.13%
    Capitalização de mercadoJPY 33,64B
    VolumeJPY 2,16B

    Data provided by Coingecko API

    Mais criptomoedas

    6680
    JPY 0,02629504
    36.11%
    Capitalização de mercadoJPY 24,81M
    VolumeJPY 3,26M
    6690
    JPY 0,02482746
    0.66%
    Capitalização de mercadoJPY 24,82M
    VolumeJPY 2 385
    Capitalização de mercadoJPY 24,78M
    VolumeJPY 3 906
    6693
    JPY 0,332872
    1.77%
    Capitalização de mercadoJPY 24,79M
    VolumeJPY 835
    6691
    JPY 2,48
    9.58%
    Capitalização de mercadoJPY 24,76M
    VolumeJPY 1,22M

    Data provided by Coingecko API