DOSE (DOSE) Valor real atual

DOSE logo
DOSEDOSE
RUB 0,029548 -6.71%
Capitalização de mercado
RUB 96,71M
6.70%
Volume (24)
RUB 1 870 311
1.42%
Fornecimento em circulação
3 272 596 200 DOSE
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de DOSE

DOSE Preço hoje

DOSE Preço
RUB 0,02954774

Alteração de preço

RUB -0,0021241039
6.71%
24h Baixo / 24h Alto
RUB 0,02745469 / RUB 0,03169766

Volume

RUB 1 870 311
1.42%
Volume / Limite de mercado
0,019339509
Dominio de mercado
0,00003020984%
Posição de mercado
#3862

Fornecimento de DOSE

Fornecimento em circulação
3 272 596 175,009 DOSE
Fornecimento total
5 000 000 000 DOSE
Fornecimento máximo
5 000 000 000 DOSE

DOSE Capitalização de mercado

Capitalização de mercado
RUB 96 709 330
6.70%

Totalmente diluído
Limite de mercado

RUB 147 756 280
7.17%

DOSE Preço Ontem

Baixa / Alta de ontem
RUB 0,027471965 / RUB 0,027675897
Abertura / Fecho de Ontem
RUB 0,027471965 / RUB 0,027675897
A mudança de ontem
7.16%
Volume de ontem
RUB 1 677 984,2

Histórico do preço do DOSE

7 dias Baixa / 7 dias Alta
RUB 0,00034127667 / RUB 0,00051915575
30 dias Baixa / 30 dias Alta
RUB 0,027471965 / RUB 0,032993666
90 dias Baixa / 90 dias Alta
RUB 0,027471965 / RUB 0,03780698
52 Semana Baixa / 52 Semana Alta
RUB 0,027471965 / RUB 0,043461078
Máxima de todos os temposKzu. 2, 2021 (3 anos atrás)
RUB 27,48
99.89%
Baixa de todos os temposMezh. 23, 2025 (2 meses atrás)
RUB 0,00401119
636.72%

Data provided by Coingecko API

DOSE para RUB

DOSE
DOSEDOSE
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading DOSE Safely with 3Commas

Use a proven backtested strategy for DOSE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real DOSE para Russian Ruble Gráfico de Preço (DOSE para RUB)

    DOSERUB de TradingView

    DOSE Trocas

    Instant crypto to crypto exchange coming soon!

    DOSE Dados Históricos de Preços (RUB)

    Data
    28/08/2025
    RUB 0,031819
    RUB 0
    RUB 0,032994
    RUB 0,027472
    27/08/2025
    RUB 0,035263
    RUB 0,031819
    RUB 0,035332
    RUB 0,031742
    26/08/2025
    RUB 0,034386
    RUB 0,035263
    RUB 0,035773
    RUB 0,032316
    25/08/2025
    RUB 0,035938
    RUB 0,034386
    RUB 0,037807
    RUB 0,034171
    24/08/2025
    RUB 0,039255
    RUB 0,035938
    RUB 0,039255
    RUB 0,034777
    23/08/2025
    RUB 0,04182
    RUB 0,039255
    RUB 0,04182
    RUB 0,037611
    22/08/2025
    RUB 0,043058
    RUB 0,04182
    RUB 0,043461
    RUB 0,037222

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    50
    OntemNeutral
    48
    Última semanaGreed
    60
    Último mêsGreed
    72

    Próximo Update

    O próximo update acontecerá em:

    6 horass, 14 minutoss e 1 segundos

    Explore Our Other Products for DOSE

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    RUB 108 396
    3.67%
    Capitalização de mercadoRUB 2,16T
    VolumeRUB 47,82B
    2
    RUB 4 340,86
    3.28%
    Capitalização de mercadoRUB 523,84B
    VolumeRUB 36,62B
    3
    RUB 2,83
    5.15%
    Capitalização de mercadoRUB 168,09B
    VolumeRUB 6,75B
    5
    RUB 855,83
    2.35%
    Capitalização de mercadoRUB 119,1B
    VolumeRUB 1,55B
    6
    RUB 203,09
    3.21%
    Capitalização de mercadoRUB 109,73B
    VolumeRUB 13,25B
    9
    RUB 0,212117
    4.03%
    Capitalização de mercadoRUB 31,98B
    VolumeRUB 2,32B

    Data provided by Coingecko API

    Mais criptomoedas

    3859
    RUB 0,096902
    1.95%
    Capitalização de mercadoRUB 96,85M
    VolumeRUB 56,88M
    3860
    RUB 0,01355297
    1.09%
    Capitalização de mercadoRUB 96,74M
    VolumeRUB 1,55M
    3861
    RUB 1,88
    17.00%
    Capitalização de mercadoRUB 96,72M
    VolumeRUB 7,6M
    3863
    RUB 15,62
    0.18%
    Capitalização de mercadoRUB 93,81M
    VolumeRUB 193 389
    3864
    RUB 1,82
    5.19%
    Capitalização de mercadoRUB 96,59M
    VolumeRUB 47 912

    Data provided by Coingecko API