Edog (EDOG) Valor real atual

Edog logo
EDOGEdog
JPY 0,00162+ 0.70%
Capitalização de mercado
JPY 1,62M
0.70%
Volume (24)
JPY 14 957
0.08%
Fornecimento em circulação
1 000 000 000 EDOG
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de EDOG

Edog Preço hoje

Edog Preço
JPY 0,00162026

Alteração de preço

JPY 0,00001132
0.70%
24h Baixo / 24h Alto
JPY 0,00157451 / JPY 0,00162436

Volume

JPY 14 956,53
0.08%
Volume / Limite de mercado
0,0092309444
Dominio de mercado
<0.000001%
Posição de mercado
#10772

Fornecimento de Edog

Fornecimento em circulação
1 000 000 000 EDOG
Fornecimento total
1 000 000 000 EDOG
Fornecimento máximo
1 000 000 000 EDOG

Edog Capitalização de mercado

Capitalização de mercado
JPY 1 620 260
0.70%

Totalmente diluído
Limite de mercado

JPY 1 620 260
1.37%

Edog Preço Ontem

Baixa / Alta de ontem
JPY 0,0015977384 / JPY 0,0015989665
Abertura / Fecho de Ontem
JPY 0,0015977384 / JPY 0,0015989665
A mudança de ontem
1.37%
Volume de ontem
JPY 14 751,943

Histórico do preço do Edog

7 dias Baixa / 7 dias Alta
JPY 0,000010511025 / JPY 0,000012306541
30 dias Baixa / 30 dias Alta
JPY 0,001577779 / JPY 0,0017900449
90 dias Baixa / 90 dias Alta
JPY 0,0015492677 / JPY 0,0017954537
52 Semana Baixa / 52 Semana Alta
JPY 0,0015492677 / JPY 0,0018144609
Máxima de todos os temposHere 14, 2024 (10 meses atrás)
JPY 1,76
99.91%
Baixa de todos os temposMezh. 22, 2025 (2 meses atrás)
JPY 0,00130641
24.02%

Data provided by Coingecko API

EDOG para JPY

Edog
EdogEDOG
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading EDOG Safely with 3Commas

Use a proven backtested strategy for EDOG or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Edog para Japanese yen Gráfico de Preço (EDOG para JPY)

    EDOGJPY de TradingView

    Edog Trocas

    Instant crypto to crypto exchange coming soon!

    Edog Dados Históricos de Preços (JPY)

    Data
    29/08/2025
    JPY 0,001789
    JPY 0
    JPY 0,001789
    JPY 0,001578
    25/08/2025
    JPY 0,001639
    JPY 0
    JPY 0,001639
    JPY 0,001549
    24/08/2025
    JPY 0,001762
    JPY 0,001639
    JPY 0,001768
    JPY 0,001632
    23/08/2025
    JPY 0,001814
    JPY 0,001762
    JPY 0,001814
    JPY 0,001749

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    39
    OntemNeutral
    50
    Última semanaNeutral
    53
    Último mêsGreed
    65

    Próximo Update

    O próximo update acontecerá em:

    11 horass, 38 minutoss e 43 segundoss

    Explore Our Other Products for EDOG

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 108 523
    1.58%
    Capitalização de mercadoJPY 2,16T
    VolumeJPY 47,62B
    2
    JPY 4 380,57
    0.31%
    Capitalização de mercadoJPY 529,89B
    VolumeJPY 32,43B
    4
    JPY 2,8
    2.75%
    Capitalização de mercadoJPY 167,18B
    VolumeJPY 6,91B
    5
    JPY 859,01
    0.30%
    Capitalização de mercadoJPY 119,56B
    VolumeJPY 1,22B
    6
    JPY 202,04
    3.00%
    Capitalização de mercadoJPY 109,56B
    VolumeJPY 10,16B
    9
    JPY 0,215752
    0.16%
    Capitalização de mercadoJPY 32,53B
    VolumeJPY 2B

    Data provided by Coingecko API

    Mais criptomoedas

    10769
    JPY 0,00370366
    1.13%
    Capitalização de mercadoJPY 1,62M
    VolumeJPY 1 043
    10770
    JPY 0,274146
    0.89%
    Capitalização de mercadoJPY 1,62M
    VolumeJPY 952
    10771
    JPY 0,00162026
    0.70%
    Capitalização de mercadoJPY 1,62M
    VolumeJPY 14 957
    10773
    JPY 0,00181918
    2.38%
    Capitalização de mercadoJPY 1,62M
    VolumeJPY 3 243
    10774
    JPY 0,00161782
    1.16%
    Capitalização de mercadoJPY 1,62M
    VolumeJPY 15 314

    Data provided by Coingecko API