Edu3Games (EGN) Valor real atual

Edu3Games logo
EGNEdu3Games
ETH 0,000005+ 0.96%
Capitalização de mercado
ETH 5 313
0.78%
Volume (24)
ETH 0
39.31%
Fornecimento em circulação
999 999 940 EGN
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de EGN

Edu3Games Preço hoje

Edu3Games Preço
ETH 0,00000532

Alteração de preço

ETH <0.000001
0.96%
24h Baixo / 24h Alto
ETH 0,00000517 / ETH 0,00000538

Volume

ETH 0,12036782
39.31%
Volume / Limite de mercado
0,00002265534
Dominio de mercado
0,0005966916%
Posição de mercado
#1217

Fornecimento de Edu3Games

Fornecimento em circulação
999 999 943,663 EGN
Fornecimento total
999 999 943,663 EGN
Fornecimento máximo
1 000 000 000 EGN

Edu3Games Capitalização de mercado

Capitalização de mercado
ETH 5 313
0.78%

Totalmente diluído
Limite de mercado

ETH 5 313
0.06%

Edu3Games Preço Ontem

Baixa / Alta de ontem
ETH 0,0000052959874 / ETH 0,000005336511
Abertura / Fecho de Ontem
ETH 0,000005336511 / ETH 0,0000052959874
A mudança de ontem
0.07%
Volume de ontem
ETH 0,085762708

Histórico do preço do Edu3Games

7 dias Baixa / 7 dias Alta
ETH 0,022097672 / ETH 0,023675466
30 dias Baixa / 30 dias Alta
ETH 0,000005171336 / ETH 0,0000053370594
90 dias Baixa / 90 dias Alta
ETH 0,0000049407112 / ETH 0,0000053370594
52 Semana Baixa / 52 Semana Alta
ETH 0,0000048415614 / ETH 0,0000053859057
Máxima de todos os temposEost 2, 2025 (1 meses atrás)
ETH 0,00001113
52.21%
Baixa de todos os temposEost 24, 2025 (9 dias atrás)
ETH 0,00000396
34.13%

Data provided by Coingecko API

EGN para ETH

Edu3Games
Edu3GamesEGN
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading EGN Safely with 3Commas

Use a proven backtested strategy for EGN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Edu3Games para Ethereum Gráfico de Preço (EGN para ETH)

    EGNETH de TradingView

    Edu3Games Trocas

    Instant crypto to crypto exchange coming soon!

    Edu3Games Dados Históricos de Preços (ETH)

    Data
    02/09/2025
    ETH 0,000005
    ETH 0
    ETH 0,000005
    ETH 0,000005
    01/09/2025
    ETH 0,000005
    ETH 0,000005
    ETH 0,000005
    ETH 0,000005
    31/08/2025
    ETH 0,000005
    ETH 0,000005
    ETH 0,000005
    ETH 0,000005
    30/08/2025
    ETH 0,000005
    ETH 0,000005
    ETH 0,000005
    ETH 0,000005
    29/08/2025
    ETH 0,000005
    ETH 0,000005
    ETH 0,000005
    ETH 0,000005
    28/08/2025
    ETH 0,000005
    ETH 0,000005
    ETH 0,000005
    ETH 0,000005
    27/08/2025
    ETH 0,000005
    ETH 0,000005
    ETH 0,000005
    ETH 0,000005

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    55
    OntemNeutral
    49
    Última semanaNeutral
    48
    Último mêsGreed
    60

    Próximo Update

    O próximo update acontecerá em:

    14 horass, 26 minutoss e 47 segundoss

    Explore Our Other Products for EGN

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    ETH 111 159
    0.76%
    Capitalização de mercadoETH 2,21T
    VolumeETH 47,3B
    2
    eth
    EthereumETH
    ETH 4 321,79
    1.62%
    Capitalização de mercadoETH 521,63B
    VolumeETH 30,96B
    3
    ETH 2,84
    0.94%
    Capitalização de mercadoETH 168,93B
    VolumeETH 6,95B
    5
    ETH 853,08
    0.18%
    Capitalização de mercadoETH 118,74B
    VolumeETH 1,11B
    6
    ETH 208,72
    2.64%
    Capitalização de mercadoETH 112,93B
    VolumeETH 9,17B
    9
    ETH 0,215689
    1.02%
    Capitalização de mercadoETH 32,51B
    VolumeETH 2,02B

    Data provided by Coingecko API

    Mais criptomoedas

    1214
    ETH 0,00026994
    1.74%
    Capitalização de mercadoETH 5 357
    VolumeETH 11
    1215
    ETH 0,0000089
    0.04%
    Capitalização de mercadoETH 5 351
    VolumeETH 23
    1216
    ETH 0,00000883
    0.16%
    Capitalização de mercadoETH 5 327
    VolumeETH 3
    1218
    ETH 0,0000284
    68.76%
    Capitalização de mercadoETH 5 290
    VolumeETH 1 466
    1219
    ETH 0,0000085
    0.07%
    Capitalização de mercadoETH 5 290
    VolumeETH 465

    Data provided by Coingecko API