Electronic USD (EUSD) Valor real atual

Electronic USD logo
EUSDElectronic USD
RUB 80,44+ 0.79%
Capitalização de mercado
RUB 1,99B
0.89%
Volume (24)
RUB 88 329 652
1.21%
Fornecimento em circulação
24 702 236 EUSD
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de EUSD

Electronic USD Preço hoje

Electronic USD Preço
RUB 80,44

Alteração de preço

RUB 0,633294
0.79%
24h Baixo / 24h Alto
RUB 79,12 / RUB 81,59

Volume

RUB 88 329 652
1.21%
Volume / Limite de mercado
0,044427998
Dominio de mercado
0,00062105465%
Posição de mercado
#1186

Fornecimento de Electronic USD

Fornecimento em circulação
24 702 236,21 EUSD
Fornecimento total
24 702 236,21 EUSD
Fornecimento máximo
0 EUSD

Electronic USD Capitalização de mercado

Capitalização de mercado
RUB 1 988 152 900
0.89%

Totalmente diluído
Limite de mercado

RUB 1 988 152 900
0.30%

Electronic USD Preço Ontem

Baixa / Alta de ontem
RUB 80,105084 / RUB 80,379088
Abertura / Fecho de Ontem
RUB 80,105084 / RUB 80,379088
A mudança de ontem
0.25%
Volume de ontem
RUB 84 497 170

Histórico do preço do Electronic USD

7 dias Baixa / 7 dias Alta
RUB 0,98566318 / RUB 1,0109194
30 dias Baixa / 30 dias Alta
RUB 79,619853 / RUB 81,164501
90 dias Baixa / 90 dias Alta
RUB 79,619853 / RUB 81,639059
52 Semana Baixa / 52 Semana Alta
RUB 78,9743 / RUB 81,639059
Máxima de todos os temposDu 27, 2024 (9 meses atrás)
RUB 114,59
29.69%
Baixa de todos os temposKzu. 10, 2022 (2 anos atrás)
RUB 62,21
29.51%

Data provided by Coingecko API

EUSD para RUB

Electronic USD
Electronic USDEUSD
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading EUSD Safely with 3Commas

Use a proven backtested strategy for EUSD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Electronic USD para Russian Ruble Gráfico de Preço (EUSD para RUB)

    EUSDRUB de TradingView

    Electronic USD Trocas

    Instant crypto to crypto exchange coming soon!

    Electronic USD Dados Históricos de Preços (RUB)

    Data
    28/08/2025
    RUB 81,030339
    RUB 0
    RUB 81,164501
    RUB 79,619853
    27/08/2025
    RUB 80,482634
    RUB 81,030339
    RUB 81,014319
    RUB 80,278368
    26/08/2025
    RUB 80,721731
    RUB 80,482634
    RUB 80,805675
    RUB 80,041469
    25/08/2025
    RUB 79,946685
    RUB 80,721731
    RUB 81,639059
    RUB 79,936973
    24/08/2025
    RUB 80,661323
    RUB 79,946685
    RUB 80,661323
    RUB 78,9743
    23/08/2025
    RUB 80,549857
    RUB 80,661323
    RUB 80,843472
    RUB 80,172244
    22/08/2025
    RUB 80,529948
    RUB 80,549857
    RUB 81,374006
    RUB 79,395489

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    50
    OntemNeutral
    48
    Última semanaGreed
    60
    Último mêsGreed
    72

    Próximo Update

    O próximo update acontecerá em:

    12 horass, 44 minutoss e 20 segundoss

    Explore Our Other Products for EUSD

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    RUB 110 008
    2.67%
    Capitalização de mercadoRUB 2,19T
    VolumeRUB 40,02B
    2
    RUB 4 340,66
    5.49%
    Capitalização de mercadoRUB 523,75B
    VolumeRUB 32,02B
    3
    RUB 2,88
    4.21%
    Capitalização de mercadoRUB 171,07B
    VolumeRUB 6,8B
    5
    RUB 855,51
    1.64%
    Capitalização de mercadoRUB 119,06B
    VolumeRUB 1,65B
    6
    RUB 207,57
    2.49%
    Capitalização de mercadoRUB 112,15B
    VolumeRUB 13,14B
    9
    RUB 0,21503
    3.71%
    Capitalização de mercadoRUB 32,4B
    VolumeRUB 1,93B

    Data provided by Coingecko API

    Mais criptomoedas

    1183
    RUB 6 661,32
    5.16%
    Capitalização de mercadoRUB 2B
    VolumeRUB 5,83M
    1184
    RUB 3,32
    5.24%
    Capitalização de mercadoRUB 1,99B
    VolumeRUB 20M
    1185
    RUB 0,128014
    1.83%
    Capitalização de mercadoRUB 1,99B
    VolumeRUB 41,21M
    1191
    RUB 1,076
    5.93%
    Capitalização de mercadoRUB 1,99B
    VolumeRUB 370 549
    1187
    RUB 0,757608
    6.16%
    Capitalização de mercadoRUB 1,99B
    VolumeRUB 563,1M

    Data provided by Coingecko API