ETHDOWN (ETHDOWN) Valor real atual

ETHDOWN logo
ETHDOWNETHDOWN
JPY 0,208843 -3.08%
Capitalização de mercado
JPY 0
0%
Volume (24)
JPY 109 624
4.02%
Fornecimento em circulação
0 ETHDOWN
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de ETHDOWN

ETHDOWN Preço hoje

ETHDOWN Preço
JPY 0,208843

Alteração de preço

JPY -0,0066396449
3.08%
24h Baixo / 24h Alto
JPY 0,203789 / JPY 0,216825

Volume

JPY 109 624
4.02%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de ETHDOWN

Fornecimento em circulação
0 ETHDOWN
Fornecimento total
0 ETHDOWN
Fornecimento máximo
0 ETHDOWN

ETHDOWN Capitalização de mercado

Totalmente diluído
Limite de mercado

--

ETHDOWN Preço Ontem

Baixa / Alta de ontem
JPY 0,21375824 / JPY 0,21467669
Abertura / Fecho de Ontem
JPY 0,21375824 / JPY 0,21467669
A mudança de ontem
2.51%
Volume de ontem
JPY 57 710,97

Histórico do preço do ETHDOWN

7 dias Baixa / 7 dias Alta
JPY 0,0012611673 / JPY 0,0015251085
30 dias Baixa / 30 dias Alta
JPY 0,20382095 / JPY 0,21769879
90 dias Baixa / 90 dias Alta
JPY 0,18830508 / JPY 0,224804
52 Semana Baixa / 52 Semana Alta
JPY 0,18658162 / JPY 0,224804
Máxima de todos os temposGoue. 20, 2021 (4 anos atrás)
JPY 1 153,52
99.98%
Baixa de todos os temposEost 24, 2025 (15 dias atrás)
JPY 0,153712
35.81%

Data provided by Coingecko API

ETHDOWN para JPY

ETHDOWN
ETHDOWNETHDOWN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ETHDOWN Safely with 3Commas

Use a proven backtested strategy for ETHDOWN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real ETHDOWN para Japanese yen Gráfico de Preço (ETHDOWN para JPY)

    ETHDOWNJPY de TradingView

    ETHDOWN Trocas

    Instant crypto to crypto exchange coming soon!

    ETHDOWN Dados Históricos de Preços (JPY)

    Data
    08/09/2025
    JPY 0,217562
    JPY 0
    JPY 0,217699
    JPY 0,203821
    07/09/2025
    JPY 0,218346
    JPY 0,217562
    JPY 0,219068
    JPY 0,213571
    06/09/2025
    JPY 0,218011
    JPY 0,218346
    JPY 0,224804
    JPY 0,212853
    05/09/2025
    JPY 0,213732
    JPY 0,218011
    JPY 0,221976
    JPY 0,188305
    04/09/2025
    JPY 0,189472
    JPY 0,213732
    JPY 0,216504
    JPY 0,188334
    03/09/2025
    JPY 0,216333
    JPY 0,189472
    JPY 0,217532
    JPY 0,186582
    02/09/2025
    JPY 0,219558
    JPY 0,216333
    JPY 0,219558
    JPY 0,200978

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    51
    Última semanaGreed
    55
    Último mêsGreed
    70

    Próximo Update

    O próximo update acontecerá em:

    12 horass, 3 minutoss e 59 segundoss

    Explore Our Other Products for ETHDOWN

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 112 577
    0.45%
    Capitalização de mercadoJPY 2,24T
    VolumeJPY 39,51B
    2
    JPY 4 352,12
    1.02%
    Capitalização de mercadoJPY 525,37B
    VolumeJPY 29,64B
    3
    JPY 3,01
    2.44%
    Capitalização de mercadoJPY 179,26B
    VolumeJPY 6,61B
    5
    JPY 880,94
    0.30%
    Capitalização de mercadoJPY 122,61B
    VolumeJPY 971,34M
    6
    JPY 217,83
    1.63%
    Capitalização de mercadoJPY 118,1B
    VolumeJPY 9,46B
    9
    JPY 0,241897
    3.84%
    Capitalização de mercadoJPY 36,48B
    VolumeJPY 3,43B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    JPY 16 521 672
    0.73%
    Capitalização de mercadoJPY 328,95T
    VolumeJPY 6,99T
    2
    JPY 645 807
    1.12%
    Capitalização de mercadoJPY 77,94T
    VolumeJPY 4,66T
    3
    JPY 422,42
    1.21%
    Capitalização de mercadoJPY 25,13T
    VolumeJPY 1,02T
    4
    JPY 148,51
    0.07%
    Capitalização de mercadoJPY 24,95T
    VolumeJPY 13,33T
    5
    JPY 126 740
    0.34%
    Capitalização de mercadoJPY 17,64T
    VolumeJPY 157,1B

    Data provided by Coingecko API