Ethermon (EMON) Valor real atual

Ethermon logo
EMONEthermon
GBP 0,000133 -0.45%
Capitalização de mercado
GBP 19 582
0.32%
Volume (24)
GBP 44
2.45%
Fornecimento em circulação
147 026 670 EMON
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de EMON

Ethermon Preço hoje

Ethermon Preço
GBP 0,00013329

Alteração de preço

GBP <0.000001
0.45%
24h Baixo / 24h Alto
GBP 0,00013181 / GBP 0,00013891

Volume

GBP 44,06
2.45%
Volume / Limite de mercado
0,0022500301
Dominio de mercado
<0.000001%
Posição de mercado
#9491

Fornecimento de Ethermon

Fornecimento em circulação
147 026 673 EMON
Fornecimento total
400 000 000 EMON
Fornecimento máximo
0 EMON

Ethermon Capitalização de mercado

Capitalização de mercado
GBP 19 581,96
0.32%

Totalmente diluído
Limite de mercado

GBP 53 275
1.86%

Ethermon Preço Ontem

Baixa / Alta de ontem
GBP 0,00013518794 / GBP 0,0001362233
Abertura / Fecho de Ontem
GBP 0,00013518794 / GBP 0,0001362233
A mudança de ontem
1.78%
Volume de ontem
GBP 42,377711

Histórico do preço do Ethermon

7 dias Baixa / 7 dias Alta
GBP 0,00017268073 / GBP 0,00020981342
30 dias Baixa / 30 dias Alta
GBP 0,00013048292 / GBP 0,00013846178
90 dias Baixa / 90 dias Alta
GBP 0,00012786438 / GBP 0,00014203157
52 Semana Baixa / 52 Semana Alta
GBP 0,00012786438 / GBP 0,00015547857
Máxima de todos os temposEost 28, 2021 (4 anos atrás)
GBP 1,46
99.99%
Baixa de todos os temposMezh. 16, 2025 (2 meses atrás)
GBP 0,00008157
63.38%

Data provided by Coingecko API

EMON para GBP

Ethermon
EthermonEMON
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading EMON Safely with 3Commas

Use a proven backtested strategy for EMON or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Ethermon para British Pound Gráfico de Preço (EMON para GBP)

    EMONGBP de TradingView

    Ethermon Trocas

    Instant crypto to crypto exchange coming soon!

    Ethermon Dados Históricos de Preços (GBP)

    Data
    31/08/2025
    GBP 0,000131
    GBP 0
    GBP 0,000138
    GBP 0,000131
    30/08/2025
    GBP 0,00013
    GBP 0,000131
    GBP 0,000131
    GBP 0,000128
    29/08/2025
    GBP 0,000134
    GBP 0,00013
    GBP 0,000135
    GBP 0,000128
    28/08/2025
    GBP 0,000146
    GBP 0,000134
    GBP 0,000146
    GBP 0,000133
    27/08/2025
    GBP 0,00015
    GBP 0,000146
    GBP 0,000151
    GBP 0,000147
    26/08/2025
    GBP 0,000143
    GBP 0,00015
    GBP 0,00015
    GBP 0,000142
    25/08/2025
    GBP 0,000155
    GBP 0,000143
    GBP 0,000155
    GBP 0,000142

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    46
    OntemNeutral
    48
    Última semanaNeutral
    48
    Último mêsNeutral
    53

    Próximo Update

    O próximo update acontecerá em:

    20 horass, 54 minutoss e 31 segundoss

    Explore Our Other Products for EMON

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    GBP 107 596
    1.56%
    Capitalização de mercadoGBP 2,14T
    VolumeGBP 28,63B
    2
    GBP 4 382,63
    1.62%
    Capitalização de mercadoGBP 528,79B
    VolumeGBP 23,4B
    4
    GBP 2,73
    4.20%
    Capitalização de mercadoGBP 162,53B
    VolumeGBP 4,11B
    5
    GBP 855,47
    0.82%
    Capitalização de mercadoGBP 119,02B
    VolumeGBP 860,41M
    6
    GBP 197,39
    3.75%
    Capitalização de mercadoGBP 106,75B
    VolumeGBP 5,64B
    10
    GBP 0,209801
    4.21%
    Capitalização de mercadoGBP 31,64B
    VolumeGBP 1,15B

    Data provided by Coingecko API

    Mais criptomoedas

    9488
    GBP 0,00001966
    2.62%
    Capitalização de mercadoGBP 19 639
    VolumeGBP 4
    9489
    GBP 0,00312076
    1.64%
    Capitalização de mercadoGBP 19 604
    VolumeGBP 16
    9490
    GBP 0,00001973
    0%
    Capitalização de mercadoGBP 19 704
    VolumeGBP 11
    9492
    GBP 0,00001959
    2.85%
    Capitalização de mercadoGBP 19 589
    VolumeGBP 110
    9493
    GBP 0,0000002
    0.12%
    Capitalização de mercadoGBP 19 574
    VolumeGBP 2

    Data provided by Coingecko API