Ethermon (EMON) Valor real atual

Ethermon logo
EMONEthermon
$0,000176+ 1.38%
Capitalização de mercado
$25 847
0.98%
Volume (24)
$6
0.50%
Fornecimento em circulação
147 026 670 EMON
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de EMON

Ethermon Preço hoje

Ethermon Preço
$0,00017579

Alteração de preço

$0,0000024
1.38%
24h Baixo / 24h Alto
$0,00017129 / $0,00017653

Volume

$5,6
0.50%
Volume / Limite de mercado
0,00021665957
Dominio de mercado
<0.000001%
Posição de mercado
#9509

Fornecimento de Ethermon

Fornecimento em circulação
147 026 673 EMON
Fornecimento total
400 000 000 EMON
Fornecimento máximo
0 EMON

Ethermon Capitalização de mercado

Capitalização de mercado
$25 847
0.98%

Totalmente diluído
Limite de mercado

$70 318
0.58%

Ethermon Preço Ontem

Baixa / Alta de ontem
$0,00017435076 / $0,00017522887
Abertura / Fecho de Ontem
$0,00017435076 / $0,00017522887
A mudança de ontem
0.57%
Volume de ontem
$26,710086

Histórico do preço do Ethermon

7 dias Baixa / 7 dias Alta
$0,00017268073 / $0,00021547671
30 dias Baixa / 30 dias Alta
$0,00017289664 / $0,00018205068
90 dias Baixa / 90 dias Alta
$0,00017289664 / $0,00020273636
52 Semana Baixa / 52 Semana Alta
$0,00017289664 / $0,00021547671
Máxima de todos os temposEost 28, 2021 (4 anos atrás)
$2,01
99.99%
Baixa de todos os temposMezh. 16, 2025 (2 meses atrás)
$0,000111
58.20%

Data provided by Coingecko API

EMON para USD

Ethermon
EthermonEMON
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading EMON Safely with 3Commas

Use a proven backtested strategy for EMON or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Ethermon para US Dollar Gráfico de Preço (EMON para USD)

    EMONUSD de TradingView

    Ethermon Trocas

    Bolsas
    Preço
    Par
    Propagação
    24 Volume
    Ultima transação
    Gate
    Gate
    $0,000111
    EMON/USDT
    $60 008
    $0
    Recently

    Ethermon Dados Históricos de Preços (USD)

    Data
    29/08/2025
    $0,000181
    $0
    $0,000182
    $0,000173
    28/08/2025
    $0,000197
    $0,000181
    $0,000197
    $0,000179
    27/08/2025
    $0,000202
    $0,000197
    $0,000203
    $0,000198
    26/08/2025
    $0,000192
    $0,000202
    $0,000202
    $0,000191
    25/08/2025
    $0,00021
    $0,000192
    $0,00021
    $0,000191
    24/08/2025
    $0,000209
    $0,00021
    $0,000215
    $0,000206
    23/08/2025
    $0,00021
    $0,000209
    $0,00021
    $0,000206

    Data provided by Coingecko API

    Datos en Vivo de Precios EMON

    El precio actual de EMON es de $ 0,000176 por EMON/USD, con un capital de mercado de 25 847 USD. El volumen de trading en las últimas 24 horas es de $ 6 USD. El precio de EMON a USD es actualizado en tiempo real. En las últimas 24 horas el valor de Ethermon ha bajado un +1.38%. Tiene una circulación de suministro de $ 147 026 670 de EMON.

    El gráfico de precio de Ethermon en el exchange determina las tarifas entre las mayores criptomonedas y las divisas de fiat. Incluyendo BTC ,ETH y XRP a USD, EUR, GBP. Las tarifas de conversión están basadas en el precio en vivo de EMON precio índice y precio índice de otros activos digitales.

    Este contenido e información es proporcionado a usted con motivos de informacion unicamente, no constituye una recomendación de Coinbase para comprar, vender o guardar ningún valor, producto financiero o instrumento al que se hace referencia en el contenido, y no constituye asesoramiento de inversión, asesoramiento financiero, asesoramiento comercial o cualquier otro tipo de asesoramiento.

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    39
    OntemNeutral
    50
    Última semanaNeutral
    53
    Último mêsGreed
    65

    Próximo Update

    O próximo update acontecerá em:

    9 horass, 3 minutoss e 42 segundoss

    Explore Our Other Products for EMON

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    $108 684
    0.24%
    Capitalização de mercado$2,16T
    Volume$39,28B
    2
    $4 364,75
    1.34%
    Capitalização de mercado$527,19B
    Volume$26,25B
    4
    $2,8
    1.05%
    Capitalização de mercado$166,34B
    Volume$5,62B
    5
    $857,17
    0.52%
    Capitalização de mercado$119,28B
    Volume$1,01B
    6
    $200,14
    4.49%
    Capitalização de mercado$108,2B
    Volume$8,54B
    9
    $0,22
    0.34%
    Capitalização de mercado$32,44B
    Volume$1,68B

    Data provided by Coingecko API

    Mais criptomoedas

    9505
    $0,00000306
    1.69%
    Capitalização de mercado$25 923
    Volume$3
    9506
    $0,00002624
    2.11%
    Capitalização de mercado$25 905
    Volume$204
    9507
    $0,00001294
    39.50%
    Capitalização de mercado$25 858
    Volume$2 446
    9508
    $0,00070096
    0.52%
    Capitalização de mercado$25 845
    Volume$14
    9510
    $0,00002576
    2.13%
    Capitalização de mercado$25 751
    Volume$7

    Data provided by Coingecko API