Fasttoken (FTN) Valor real atual

Fasttoken logo
FTNFasttoken
JPY 663,52 -0.80%
Capitalização de mercado
JPY 286,31B
0.88%
Volume (24)
JPY 8 462 663 900
0.29%
Fornecimento em circulação
431 841 850 FTN
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de FTN

Fasttoken Preço hoje

Fasttoken Preço
JPY 663,52

Alteração de preço

JPY -5,3517178
0.80%
24h Baixo / 24h Alto
JPY 660,84 / JPY 669,52

Volume

JPY 8 462 663 900
0.29%
Volume / Limite de mercado
0,029557764
Dominio de mercado
0,049083147%
Posição de mercado
#72

Fornecimento de Fasttoken

Fornecimento em circulação
431 841 846,6 FTN
Fornecimento total
870 742 437 FTN
Fornecimento máximo
1 000 000 000 FTN

Fasttoken Capitalização de mercado

Capitalização de mercado
JPY 286 309 340 000
0.88%

Totalmente diluído
Limite de mercado

JPY 577 298 600 000
0.89%

Fasttoken Preço Ontem

Baixa / Alta de ontem
JPY 668,08323 / JPY 669,84841
Abertura / Fecho de Ontem
JPY 669,84841 / JPY 668,08323
A mudança de ontem
0.81%
Volume de ontem
JPY 8 578 921 100

Histórico do preço do Fasttoken

7 dias Baixa / 7 dias Alta
JPY 4,4904214 / JPY 4,5334093
30 dias Baixa / 30 dias Alta
JPY 665,93884 / JPY 670,55407
90 dias Baixa / 90 dias Alta
JPY 661,54587 / JPY 672,58277
52 Semana Baixa / 52 Semana Alta
JPY 661,54587 / JPY 672,58277
Máxima de todos os temposEost 1, 2025 (1 meses atrás)
JPY 693,3
4.21%
Baixa de todos os temposGen. 21, 2023 (2 anos atrás)
JPY 51,58
1187.52%

Data provided by Coingecko API

FTN para JPY

Fasttoken
FasttokenFTN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading FTN Safely with 3Commas

Use a proven backtested strategy for FTN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Fasttoken para Japanese yen Gráfico de Preço (FTN para JPY)

    FTNJPY de TradingView

    Fasttoken Trocas

    Instant crypto to crypto exchange coming soon!

    Fasttoken Dados Históricos de Preços (JPY)

    Data
    04/09/2025
    JPY 666,533941
    JPY 0
    JPY 670,554069
    JPY 666,166605
    03/09/2025
    JPY 671,15848
    JPY 666,533941
    JPY 672,582768
    JPY 665,938836
    02/09/2025
    JPY 661,545868
    JPY 671,15848
    JPY 671,861317
    JPY 661,545868
    01/09/2025
    JPY 663,306909
    JPY 661,545868
    JPY 665,226073
    JPY 661,7602
    31/08/2025
    JPY 664,834773
    JPY 663,306909
    JPY 665,125288
    JPY 662,452478
    30/08/2025
    JPY 666,322527
    JPY 664,834773
    JPY 666,322527
    JPY 663,627119
    29/08/2025
    JPY 665,430215
    JPY 666,322527
    JPY 667,390132
    JPY 664,18195

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    51
    Última semanaFear
    39
    Último mêsGreed
    62

    Próximo Update

    O próximo update acontecerá em:

    0 horass, 2 minutoss e 18 segundoss

    Explore Our Other Products for FTN

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 110 641
    0.03%
    Capitalização de mercadoJPY 2,2T
    VolumeJPY 56,4B
    2
    JPY 4 306,1
    0.06%
    Capitalização de mercadoJPY 519,69B
    VolumeJPY 37,58B
    4
    JPY 2,82
    0.68%
    Capitalização de mercadoJPY 167,94B
    VolumeJPY 6,52B
    5
    JPY 849,77
    0.57%
    Capitalização de mercadoJPY 118,28B
    VolumeJPY 987,44M
    6
    JPY 203,45
    0.22%
    Capitalização de mercadoJPY 110,13B
    VolumeJPY 7,56B
    9
    JPY 0,217919
    2.48%
    Capitalização de mercadoJPY 32,88B
    VolumeJPY 2,08B

    Data provided by Coingecko API

    Mais criptomoedas

    69
    JPY 2 486,85
    0.47%
    Capitalização de mercadoJPY 297,09B
    VolumeJPY 481,91M
    70
    JPY 33,87
    0.43%
    Capitalização de mercadoJPY 295,63B
    VolumeJPY 11,17B
    71
    JPY 723 243
    0.69%
    Capitalização de mercadoJPY 290,4B
    VolumeJPY 2,13B
    73
    JPY 2 126,55
    3.66%
    Capitalização de mercadoJPY 270,76B
    VolumeJPY 442,1M
    74
    JPY 135,01
    4.95%
    Capitalização de mercadoJPY 270,46B
    VolumeJPY 22,06B

    Data provided by Coingecko API