Frog Games (FG) Valor real atual

Frog Games logo
FGFrog Games
$0,003106 -0.43%
Capitalização de mercado
$3,1M
0.43%
Volume (24)
$39 766
1.08%
Fornecimento em circulação
999 340 640 FG
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de FG

Frog Games Preço hoje

Frog Games Preço
$0,00310592

Alteração de preço

$-0,000013275573
0.43%
24h Baixo / 24h Alto
$0,00295183 / $0,00313201

Volume

$39 766
1.08%
Volume / Limite de mercado
0,012811731
Dominio de mercado
0,000077812932%
Posição de mercado
#2795

Fornecimento de Frog Games

Fornecimento em circulação
999 340 637,381 FG
Fornecimento total
999 340 637,381 FG
Fornecimento máximo
1 000 000 000 FG

Frog Games Capitalização de mercado

Capitalização de mercado
$3 103 874
0.43%

Totalmente diluído
Limite de mercado

$3 103 874
4.63%

Frog Games Preço Ontem

Baixa / Alta de ontem
$0,0029542631 / $0,0029824782
Abertura / Fecho de Ontem
$0,0029824782 / $0,0029542631
A mudança de ontem
4.63%
Volume de ontem
$38 192,912

Histórico do preço do Frog Games

7 dias Baixa / 7 dias Alta
$0,0028642909 / $0,0033241105
30 dias Baixa / 30 dias Alta
$0,0029542631 / $0,0031388822
90 dias Baixa / 90 dias Alta
$0,0029542631 / $0,0032945773
52 Semana Baixa / 52 Semana Alta
$0,0028543491 / $0,0033241105
Máxima de todos os temposMae 29, 2025 (3 meses atrás)
$0,00381228
18.15%
Baixa de todos os temposMae 20, 2025 (3 meses atrás)
$0,00264515
17.96%

Data provided by Coingecko API

FG para USD

Frog Games
Frog GamesFG
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading FG Safely with 3Commas

Use a proven backtested strategy for FG or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Frog Games para US Dollar Gráfico de Preço (FG para USD)

    FGUSD de TradingView

    Frog Games Trocas

    Instant crypto to crypto exchange coming soon!

    Frog Games Dados Históricos de Preços (USD)

    Data
    01/09/2025
    $0,003089
    $0
    $0,003102
    $0,002954
    31/08/2025
    $0,003098
    $0,003089
    $0,003176
    $0,003086
    30/08/2025
    $0,003146
    $0,003098
    $0,00318
    $0,003039
    29/08/2025
    $0,003305
    $0,003146
    $0,003324
    $0,003094
    28/08/2025
    $0,003104
    $0,003305
    $0,003297
    $0,003104
    27/08/2025
    $0,003019
    $0,003104
    $0,003232
    $0,00298
    26/08/2025
    $0,002863
    $0,003019
    $0,003021
    $0,002854

    Data provided by Coingecko API

    Datos en Vivo de Precios FG

    El precio actual de FG es de $ 0,003106 por FG/USD, con un capital de mercado de 3,1M USD. El volumen de trading en las últimas 24 horas es de $ 39 766 USD. El precio de FG a USD es actualizado en tiempo real. En las últimas 24 horas el valor de Frog Games ha bajado un -0.43%. Tiene una circulación de suministro de $ 999 340 640 de FG.

    El gráfico de precio de Frog Games en el exchange determina las tarifas entre las mayores criptomonedas y las divisas de fiat. Incluyendo BTC ,ETH y XRP a USD, EUR, GBP. Las tarifas de conversión están basadas en el precio en vivo de FG precio índice y precio índice de otros activos digitales.

    Este contenido e información es proporcionado a usted con motivos de informacion unicamente, no constituye una recomendación de Coinbase para comprar, vender o guardar ningún valor, producto financiero o instrumento al que se hace referencia en el contenido, y no constituye asesoramiento de inversión, asesoramiento financiero, asesoramiento comercial o cualquier otro tipo de asesoramiento.

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    49
    OntemFear
    46
    Última semanaNeutral
    51
    Último mêsGreed
    64

    Próximo Update

    O próximo update acontecerá em:

    15 horass, 4 minutoss e 41 segundoss

    Explore Our Other Products for FG

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    $110 569
    0.86%
    Capitalização de mercado$2,2T
    Volume$40,26B
    2
    $4 403,45
    1.73%
    Capitalização de mercado$531,24B
    Volume$29,02B
    4
    $2,81
    0.10%
    Capitalização de mercado$167,32B
    Volume$6,57B
    5
    $856,39
    1.03%
    Capitalização de mercado$119,2B
    Volume$1,37B
    6
    $203,63
    0.23%
    Capitalização de mercado$110,09B
    Volume$6,64B
    9
    $0,21
    1.78%
    Capitalização de mercado$32,23B
    Volume$2,21B

    Data provided by Coingecko API

    Mais criptomoedas

    Capitalização de mercado$3,12M
    Volume$60 164
    Capitalização de mercado$3,12M
    Volume$304 347
    2793
    Capitalização de mercado$3,11M
    Volume$10 343
    2796
    $0,00115106
    2.78%
    Capitalização de mercado$3,11M
    Volume$141 384
    2790
    $0,0031115
    0.36%
    Capitalização de mercado$3,11M
    Volume$39 504

    Data provided by Coingecko API