Furo (FURO) Valor real atual

Furo logo
FUROFuro
RUB 0,002077+ 90.97%
Capitalização de mercado
RUB 2,07M
90.75%
Volume (24)
RUB 682 571
112.41%
Fornecimento em circulação
997 674 580 FURO
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de FURO

Furo Preço hoje

Furo Preço
RUB 0,00207738

Alteração de preço

RUB 0,00098956
90.97%
24h Baixo / 24h Alto
RUB 0,00106195 / RUB 0,00352755

Volume

RUB 682 571
112.41%
Volume / Limite de mercado
0,32970797
Dominio de mercado
<0.000001%
Posição de mercado
#9545

Fornecimento de Furo

Fornecimento em circulação
997 674 575,738 FURO
Fornecimento total
997 674 575,738 FURO
Fornecimento máximo
1 000 000 000 FURO

Furo Capitalização de mercado

Capitalização de mercado
RUB 2 070 229
90.75%

Totalmente diluído
Limite de mercado

RUB 2 070 229
70.51%

Furo Preço Ontem

Baixa / Alta de ontem
RUB 0,0011443783 / RUB 0,0012896029
Abertura / Fecho de Ontem
RUB 0,0012896029 / RUB 0,0011443783
A mudança de ontem
70.70%
Volume de ontem
RUB 84 543,943

Histórico do preço do Furo

7 dias Baixa / 7 dias Alta
RUB 0,000013123015 / RUB 0,000039406588
30 dias Baixa / 30 dias Alta
RUB 0,0010636035 / RUB 0,0012896029
90 dias Baixa / 90 dias Alta
RUB 0,0010485831 / RUB 0,0013953659
52 Semana Baixa / 52 Semana Alta
RUB 0,0010485831 / RUB 0,0018851164
Máxima de todos os temposEost 17, 2025 (15 dias atrás)
RUB 0,69344
99.70%
Baixa de todos os temposEost 23, 2025 (9 dias atrás)
RUB 0,00083302
149.38%

Data provided by Coingecko API

FURO para RUB

Furo
FuroFURO
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading FURO Safely with 3Commas

Use a proven backtested strategy for FURO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Furo para Russian Ruble Gráfico de Preço (FURO para RUB)

    FURORUB de TradingView

    Furo Trocas

    Instant crypto to crypto exchange coming soon!

    Furo Dados Históricos de Preços (RUB)

    Data
    31/08/2025
    RUB 0,00112
    RUB 0
    RUB 0,00129
    RUB 0,001064
    30/08/2025
    RUB 0,001261
    RUB 0,00112
    RUB 0,001261
    RUB 0,001049
    29/08/2025
    RUB 0,00134
    RUB 0,001261
    RUB 0,001395
    RUB 0,001254
    28/08/2025
    RUB 0,001532
    RUB 0,00134
    RUB 0,001548
    RUB 0,00132
    27/08/2025
    RUB 0,001726
    RUB 0,001532
    RUB 0,001735
    RUB 0,001538
    26/08/2025
    RUB 0,001469
    RUB 0,001726
    RUB 0,001885
    RUB 0,001376
    25/08/2025
    RUB 0,001522
    RUB 0,001469
    RUB 0,001696
    RUB 0,001379

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    46
    OntemNeutral
    48
    Última semanaNeutral
    48
    Último mêsNeutral
    53

    Próximo Update

    O próximo update acontecerá em:

    7 horass, 47 minutoss e 44 segundoss

    Explore Our Other Products for FURO

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    RUB 108 945
    0.15%
    Capitalização de mercadoRUB 2,17T
    VolumeRUB 36,33B
    2
    RUB 4 362,37
    2.61%
    Capitalização de mercadoRUB 526,68B
    VolumeRUB 25,47B
    4
    RUB 2,76
    1.94%
    Capitalização de mercadoRUB 164,37B
    VolumeRUB 6,99B
    5
    RUB 846,61
    1.71%
    Capitalização de mercadoRUB 117,89B
    VolumeRUB 1,48B
    6
    RUB 198,27
    2.86%
    Capitalização de mercadoRUB 107,12B
    VolumeRUB 6,93B
    9
    RUB 0,21273
    2.57%
    Capitalização de mercadoRUB 32,09B
    VolumeRUB 2,15B

    Data provided by Coingecko API

    Mais criptomoedas

    9542
    RUB 0,00353658
    3.11%
    Capitalização de mercadoRUB 2,07M
    VolumeRUB 109
    9543
    RUB 0,00205841
    4.75%
    Capitalização de mercadoRUB 2,07M
    VolumeRUB 5 411
    9544
    RUB 0,00205974
    3.31%
    Capitalização de mercadoRUB 2,07M
    VolumeRUB 1 952
    9546
    RUB 0,02083006
    2.50%
    Capitalização de mercadoRUB 2,06M
    VolumeRUB 12 963
    9547
    RUB 0,126367
    0.70%
    Capitalização de mercadoRUB 2,07M
    VolumeRUB 856

    Data provided by Coingecko API