Game7 (G7) Valor real atual

Game7 logo
G7Game7
$0,000656+ 20.12%
Capitalização de mercado
$1,45M
19.43%
Volume (24)
$437 222
3.17%
Fornecimento em circulação
2 260 755 500 G7
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de G7

Game7 Preço hoje

Game7 Preço
$0,00065587

Alteração de preço

$0,00010984
20.12%
24h Baixo / 24h Alto
$0,00051376 / $0,00085602

Volume

$437 222
3.17%
Volume / Limite de mercado
0,30123637
Dominio de mercado
0,000036386669%
Posição de mercado
#3650

Fornecimento de Game7

Fornecimento em circulação
2 260 755 466,3 G7
Fornecimento total
10 000 000 000 G7
Fornecimento máximo
10 000 000 000 G7

Game7 Capitalização de mercado

Capitalização de mercado
$1 451 425
19.43%

Totalmente diluído
Limite de mercado

$6 420 088
1.83%

Game7 Preço Ontem

Baixa / Alta de ontem
$0,00065366125 / $0,00065433731
Abertura / Fecho de Ontem
$0,00065433731 / $0,00065366125
A mudança de ontem
0.29%
Volume de ontem
$437 126,21

Histórico do preço do Game7

7 dias Baixa / 7 dias Alta
$0,00051376214 / $0,0011861176
30 dias Baixa / 30 dias Alta
$0,00051376214 / $0,00084494683
90 dias Baixa / 90 dias Alta
$0,00051376214 / $0,0010235845
52 Semana Baixa / 52 Semana Alta
$0,00051376214 / $0,0011701301
Máxima de todos os temposCʼhwe. 12, 2025 (6 meses atrás)
$0,02317852
97.17%
Baixa de todos os temposEost 31, 2025 (0 dias atrás)
$0,00051376
27.66%

Data provided by Coingecko API

G7 para USD

Game7
Game7G7
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading G7 Safely with 3Commas

Use a proven backtested strategy for G7 or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Game7 para US Dollar Gráfico de Preço (G7 para USD)

    G7USD de TradingView

    Game7 Trocas

    Bolsas
    Preço
    Par
    Propagação
    24 Volume
    Ultima transação
    KuCoin
    KuCoin
    $0,001972
    G7/USDT
    $0,000001
    $58 825
    Recently
    Gate
    Gate
    $0,000637
    G7/USDT
    $0,000015
    $39 566
    Recently

    Game7 Dados Históricos de Preços (USD)

    Data
    31/08/2025
    $0,000538
    $0
    $0,000845
    $0,000514
    30/08/2025
    $0,000572
    $0,000538
    $0,000572
    $0,000518
    29/08/2025
    $0,000661
    $0,000572
    $0,000661
    $0,000555
    28/08/2025
    $0,001037
    $0,000661
    $0,001037
    $0,00057
    27/08/2025
    $0,001032
    $0,001037
    $0,001042
    $0,001004
    26/08/2025
    $0,001014
    $0,001032
    $0,001062
    $0,001007
    25/08/2025
    $0,00117
    $0,001014
    $0,00117
    $0,001059

    Data provided by Coingecko API

    Datos en Vivo de Precios G7

    El precio actual de G7 es de $ 0,000656 por G7/USD, con un capital de mercado de 1,45M USD. El volumen de trading en las últimas 24 horas es de $ 437 222 USD. El precio de G7 a USD es actualizado en tiempo real. En las últimas 24 horas el valor de Game7 ha bajado un +20.12%. Tiene una circulación de suministro de $ 2 260 755 500 de G7.

    El gráfico de precio de Game7 en el exchange determina las tarifas entre las mayores criptomonedas y las divisas de fiat. Incluyendo BTC ,ETH y XRP a USD, EUR, GBP. Las tarifas de conversión están basadas en el precio en vivo de G7 precio índice y precio índice de otros activos digitales.

    Este contenido e información es proporcionado a usted con motivos de informacion unicamente, no constituye una recomendación de Coinbase para comprar, vender o guardar ningún valor, producto financiero o instrumento al que se hace referencia en el contenido, y no constituye asesoramiento de inversión, asesoramiento financiero, asesoramiento comercial o cualquier otro tipo de asesoramiento.

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    46
    OntemNeutral
    48
    Última semanaNeutral
    48
    Último mêsNeutral
    53

    Próximo Update

    O próximo update acontecerá em:

    23 horass, 49 minutoss e 56 segundoss

    Explore Our Other Products for G7

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    $108 129
    0.64%
    Capitalização de mercado$2,16T
    Volume$26,47B
    2
    $4 393,48
    0.25%
    Capitalização de mercado$529,89B
    Volume$22,25B
    4
    $2,77
    1.86%
    Capitalização de mercado$165,14B
    Volume$3,29B
    5
    $857,38
    0.56%
    Capitalização de mercado$119,39B
    Volume$741,98M
    6
    $200,24
    1.60%
    Capitalização de mercado$108,51B
    Volume$5,22B
    10
    $0,21
    1.27%
    Capitalização de mercado$32,22B
    Volume$1,05B

    Data provided by Coingecko API

    Mais criptomoedas

    3647
    Capitalização de mercado$1,45M
    Volume$85 433
    3648
    $1,45
    0.45%
    Capitalização de mercado$1,45M
    Volume$1 008
    3649
    $0,00351648
    26.94%
    Capitalização de mercado$1,45M
    Volume$217 315
    3651
    $0,00054759
    1.85%
    Capitalização de mercado$1,45M
    Volume$58
    3652
    $0,00143224
    7.83%
    Capitalização de mercado$1,45M
    Volume$5 195

    Data provided by Coingecko API