GeneAlpha (GA) Valor real atual

GeneAlpha logo
GAGeneAlpha
JPY 5,13 -1.61%
Capitalização de mercado
JPY 29,76M
1.57%
Volume (24)
JPY 293 067
0.08%
Fornecimento em circulação
5 800 000 GA
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de GA

GeneAlpha Preço hoje

GeneAlpha Preço
JPY 5,13

Alteração de preço

JPY -0,084003118
1.61%
24h Baixo / 24h Alto
JPY 5,08 / JPY 5,43

Volume

JPY 293 067
0.08%
Volume / Limite de mercado
0,0098481831
Dominio de mercado
0,0000051016151%
Posição de mercado
#6525

Fornecimento de GeneAlpha

Fornecimento em circulação
5 800 000 GA
Fornecimento total
10 000 000 GA
Fornecimento máximo
10 000 000 GA

GeneAlpha Capitalização de mercado

Capitalização de mercado
JPY 29 758 484
1.57%

Totalmente diluído
Limite de mercado

JPY 51 307 731
0.74%

GeneAlpha Preço Ontem

Baixa / Alta de ontem
JPY 5,1600966 / JPY 5,1775807
Abertura / Fecho de Ontem
JPY 5,1775807 / JPY 5,1600966
A mudança de ontem
0.75%
Volume de ontem
JPY 649 353,76

Histórico do preço do GeneAlpha

7 dias Baixa / 7 dias Alta
JPY 0,020675668 / JPY 0,042587664
30 dias Baixa / 30 dias Alta
JPY 5,1600966 / JPY 6,2115572
90 dias Baixa / 90 dias Alta
JPY 4,3677743 / JPY 6,2871613
52 Semana Baixa / 52 Semana Alta
JPY 3,0696061 / JPY 6,2871613
Máxima de todos os temposEost 14, 2025 (27 dias atrás)
JPY 13,01
60.60%
Baixa de todos os temposGwen. 4, 2025 (6 dias atrás)
JPY 3,07
67.18%

Data provided by Coingecko API

GA para JPY

GeneAlpha
GeneAlphaGA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GA Safely with 3Commas

Use a proven backtested strategy for GA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real GeneAlpha para Japanese yen Gráfico de Preço (GA para JPY)

    GAJPY de TradingView

    GeneAlpha Trocas

    Instant crypto to crypto exchange coming soon!

    GeneAlpha Dados Históricos de Preços (JPY)

    Data
    09/09/2025
    JPY 6,107597
    JPY 0
    JPY 6,196355
    JPY 5,160097
    08/09/2025
    JPY 4,681097
    JPY 6,107597
    JPY 6,287161
    JPY 4,384773
    07/09/2025
    JPY 4,924579
    JPY 4,681097
    JPY 4,924579
    JPY 4,367774
    06/09/2025
    JPY 4,126207
    JPY 4,924579
    JPY 4,996971
    JPY 4,126207
    05/09/2025
    JPY 3,461458
    JPY 4,126207
    JPY 4,15731
    JPY 3,349082
    04/09/2025
    JPY 3,407793
    JPY 3,461458
    JPY 3,486554
    JPY 3,069606
    03/09/2025
    JPY 3,505578
    JPY 3,407793
    JPY 3,550319
    JPY 3,41886

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    49
    OntemNeutral
    48
    Última semanaNeutral
    51
    Último mêsGreed
    68

    Próximo Update

    O próximo update acontecerá em:

    0 horass, 5 minutoss e 1 segundos

    Explore Our Other Products for GA

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 113 945
    2.15%
    Capitalização de mercadoJPY 2,27T
    VolumeJPY 49,36B
    2
    JPY 4 346,07
    0.85%
    Capitalização de mercadoJPY 524,71B
    VolumeJPY 34,39B
    3
    JPY 2,98
    1.22%
    Capitalização de mercadoJPY 177,82B
    VolumeJPY 4,05B
    5
    JPY 893,82
    1.59%
    Capitalização de mercadoJPY 124,41B
    VolumeJPY 1,81B
    6
    JPY 224,01
    3.05%
    Capitalização de mercadoJPY 121,5B
    VolumeJPY 9,54B
    9
    JPY 0,245429
    1.82%
    Capitalização de mercadoJPY 37,03B
    VolumeJPY 2,7B

    Data provided by Coingecko API

    Mais criptomoedas

    6520
    JPY 0,0000547
    430.43%
    Capitalização de mercadoJPY 29,86M
    VolumeJPY 263 356
    6523
    JPY 0,00029825
    2.60%
    Capitalização de mercadoJPY 29,82M
    VolumeJPY 271 980
    6522
    JPY 0,02995191
    1.13%
    Capitalização de mercadoJPY 29,8M
    VolumeJPY 254 980
    6524
    JPY 0,00029753
    7.28%
    Capitalização de mercadoJPY 29,75M
    VolumeJPY 6,06M
    6527
    JPY 145,48
    0.22%
    Capitalização de mercadoJPY 29,7M
    VolumeJPY 2,45M

    Data provided by Coingecko API