GeneAlpha (GA) Valor real atual

GeneAlpha logo
GAGeneAlpha
JPY 10,01 -8.82%
Capitalização de mercado
JPY 57,02M
8.95%
Volume (24)
JPY 2 156 290
1.08%
Fornecimento em circulação
5 700 000 GA
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de GA

GeneAlpha Preço hoje

GeneAlpha Preço
JPY 10,01

Alteração de preço

JPY -0,96755473
8.82%
24h Baixo / 24h Alto
JPY 9,69 / JPY 11,99

Volume

JPY 2 156 290
1.08%
Volume / Limite de mercado
0,037815458
Dominio de mercado
0,0000094151907%
Posição de mercado
#5457

Fornecimento de GeneAlpha

Fornecimento em circulação
5 700 000 GA
Fornecimento total
10 000 000 GA
Fornecimento máximo
10 000 000 GA

GeneAlpha Capitalização de mercado

Capitalização de mercado
JPY 57 021 391
8.95%

Totalmente diluído
Limite de mercado

JPY 100 037 530
0.70%

GeneAlpha Preço Ontem

Baixa / Alta de ontem
JPY 10,019876 / JPY 10,127962
Abertura / Fecho de Ontem
JPY 10,127962 / JPY 10,019876
A mudança de ontem
0.63%
Volume de ontem
JPY 2 182 590,8

Histórico do preço do GeneAlpha

7 dias Baixa / 7 dias Alta
JPY 0,053164519 / JPY 0,081479732
30 dias Baixa / 30 dias Alta
JPY 9,9270119 / JPY 11,978743
90 dias Baixa / 90 dias Alta
JPY 9,9886856 / JPY 10,127962
52 Semana Baixa / 52 Semana Alta
JPY 7,8118137 / JPY 11,978743
Máxima de todos os temposEost 14, 2025 (3 dias atrás)
JPY 13,01
23.10%
Baixa de todos os temposEost 14, 2025 (3 dias atrás)
JPY 7,68
30.24%

Data provided by Coingecko API

GA para JPY

GeneAlpha
GeneAlphaGA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GA Safely with 3Commas

Use a proven backtested strategy for GA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real GeneAlpha para Japanese yen Gráfico de Preço (GA para JPY)

    GAJPY de TradingView

    GeneAlpha Trocas

    Instant crypto to crypto exchange coming soon!

    GeneAlpha Dados Históricos de Preços (JPY)

    Data
    17/08/2025
    JPY 11,753082
    JPY 0
    JPY 11,978743
    JPY 9,927012
    16/08/2025
    JPY 11,010439
    JPY 11,753082
    JPY 11,149635
    JPY 10,889412
    15/08/2025
    JPY 11,437416
    JPY 11,010439
    JPY 11,474844
    JPY 10,453856
    14/08/2025
    JPY 7,811814
    JPY 11,437416
    JPY 11,952888
    JPY 7,811814

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    60
    OntemGreed
    64
    Última semanaGreed
    68
    Último mêsGreed
    72

    Próximo Update

    O próximo update acontecerá em:

    22 horass, 42 minutoss e 48 segundoss

    Explore Our Other Products for GA

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 117 374
    0.06%
    Capitalização de mercadoJPY 2,34T
    VolumeJPY 20,56B
    2
    JPY 4 463,46
    1.22%
    Capitalização de mercadoJPY 538,83B
    VolumeJPY 29,34B
    3
    JPY 3,08
    0.30%
    Capitalização de mercadoJPY 183,23B
    VolumeJPY 3,62B
    5
    JPY 856,52
    1.13%
    Capitalização de mercadoJPY 119,3B
    VolumeJPY 1,23B
    6
    JPY 190,06
    1.04%
    Capitalização de mercadoJPY 102,62B
    VolumeJPY 4,43B
    9
    JPY 0,233417
    1.48%
    Capitalização de mercadoJPY 35,16B
    VolumeJPY 2,43B

    Data provided by Coingecko API

    Mais criptomoedas

    5454
    JPY 0,16266
    0%
    Capitalização de mercadoJPY 56,93M
    VolumeJPY 268
    5455
    JPY 0,059818
    1.26%
    Capitalização de mercadoJPY 56,95M
    VolumeJPY 3 837
    5456
    JPY 0,02469085
    8.47%
    Capitalização de mercadoJPY 57M
    VolumeJPY 146 362
    5458
    JPY 8,21
    5.19%
    Capitalização de mercadoJPY 56,96M
    VolumeJPY 14,62M
    5453
    JPY 0,056968
    1.78%
    Capitalização de mercadoJPY 56,96M
    VolumeJPY 66,45M

    Data provided by Coingecko API