GHOG (GHOG) Valor real atual

GHOG logo
GHOGGHOG
$1,52 -8.23%
Capitalização de mercado
$35 593
8.21%
Volume (24)
$601
0.69%
Fornecimento em circulação
23 426 GHOG
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de GHOG

GHOG Preço hoje

GHOG Preço
$1,52

Alteração de preço

$-0,13629558
8.23%
24h Baixo / 24h Alto
$1,48 / $1,68

Volume

$601,06
0.69%
Volume / Limite de mercado
0,016887028
Dominio de mercado
<0.000001%
Posição de mercado
#9041

Fornecimento de GHOG

Fornecimento em circulação
23 425,744 GHOG
Fornecimento total
62 216,77 GHOG
Fornecimento máximo
70 000 GHOG

GHOG Capitalização de mercado

Capitalização de mercado
$35 593
8.21%

Totalmente diluído
Limite de mercado

$94 531
7.42%

GHOG Preço Ontem

Baixa / Alta de ontem
$1,6354608 / $1,646848
Abertura / Fecho de Ontem
$1,6354608 / $1,646848
A mudança de ontem
7.38%
Volume de ontem
$46,139204

Histórico do preço do GHOG

7 dias Baixa / 7 dias Alta
$1,4798955 / $1,9218468
30 dias Baixa / 30 dias Alta
$1,631215 / $1,6999569
90 dias Baixa / 90 dias Alta
$1,597954 / $1,891375
52 Semana Baixa / 52 Semana Alta
$1,597954 / $1,9218468
Máxima de todos os temposEbr. 1, 2025 (4 meses atrás)
$52,76
97.18%
Baixa de todos os temposGoue. 23, 2025 (1 meses atrás)
$0,957138
55.20%

Data provided by Coingecko API

GHOG para USD

GHOG
GHOGGHOG
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GHOG Safely with 3Commas

Use a proven backtested strategy for GHOG or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real GHOG para US Dollar Gráfico de Preço (GHOG para USD)

    GHOGUSD de TradingView

    GHOG Trocas

    Instant crypto to crypto exchange coming soon!

    GHOG Dados Históricos de Preços (USD)

    Data
    27/08/2025
    $1,698334
    $0
    $1,698334
    $1,635461
    26/08/2025
    $1,6116
    $1,698334
    $1,699957
    $1,60029
    25/08/2025
    $1,830219
    $1,6116
    $1,830219
    $1,597954
    24/08/2025
    $1,846496
    $1,830219
    $1,891375
    $1,755589
    23/08/2025
    $1,921847
    $1,846496
    $1,921847
    $1,834448
    22/08/2025
    $1,642552
    $1,921847
    $1,911672
    $1,612335
    21/08/2025
    $1,768823
    $1,642552
    $1,768823
    $1,60731

    Data provided by Coingecko API

    Datos en Vivo de Precios GHOG

    El precio actual de GHOG es de $ 1,52 por GHOG/USD, con un capital de mercado de 35 593 USD. El volumen de trading en las últimas 24 horas es de $ 601 USD. El precio de GHOG a USD es actualizado en tiempo real. En las últimas 24 horas el valor de GHOG ha bajado un -8.23%. Tiene una circulación de suministro de $ 23 426 de GHOG.

    El gráfico de precio de GHOG en el exchange determina las tarifas entre las mayores criptomonedas y las divisas de fiat. Incluyendo BTC ,ETH y XRP a USD, EUR, GBP. Las tarifas de conversión están basadas en el precio en vivo de GHOG precio índice y precio índice de otros activos digitales.

    Este contenido e información es proporcionado a usted con motivos de informacion unicamente, no constituye una recomendación de Coinbase para comprar, vender o guardar ningún valor, producto financiero o instrumento al que se hace referencia en el contenido, y no constituye asesoramiento de inversión, asesoramiento financiero, asesoramiento comercial o cualquier otro tipo de asesoramiento.

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    51
    Última semanaNeutral
    50
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    13 horass, 33 minutoss e 59 segundoss

    Explore Our Other Products for GHOG

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    $112 916
    1.63%
    Capitalização de mercado$2,25T
    Volume$37,77B
    2
    $4 592
    0.05%
    Capitalização de mercado$554,33B
    Volume$33,12B
    3
    $3
    0.48%
    Capitalização de mercado$178,31B
    Volume$6,36B
    5
    $867,22
    1.05%
    Capitalização de mercado$120,7B
    Volume$1,47B
    6
    $212,17
    3.73%
    Capitalização de mercado$114,67B
    Volume$13,79B
    9
    $0,22
    1.13%
    Capitalização de mercado$33,63B
    Volume$2,26B

    Data provided by Coingecko API

    Mais criptomoedas

    9038
    $0
    0.01%
    Capitalização de mercado$35 631
    Volume$5
    9039
    $0,00003565
    3.47%
    Capitalização de mercado$35 606
    Volume$214
    9040
    $0,00019327
    0%
    Capitalização de mercado$35 595
    Volume$18
    9042
    $0,00080132
    22.25%
    Capitalização de mercado$35 526
    Volume$39
    9043
    $0,0005281
    0%
    Capitalização de mercado$35 520
    Volume$2 758

    Data provided by Coingecko API