Glaze (GLAZE) Valor real atual

Glaze logo
GLAZEGlaze
JPY 0,002629 -2.35%
Capitalização de mercado
JPY 2,22M
8.05%
Volume (24)
JPY 303 010
0.01%
Fornecimento em circulação
846 118 840 GLAZE
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de GLAZE

Glaze Preço hoje

Glaze Preço
JPY 0,00262941

Alteração de preço

JPY -0,000063413964
2.35%
24h Baixo / 24h Alto
JPY 0,00258945 / JPY 0,00284344

Volume

JPY 303 010
0.01%
Volume / Limite de mercado
0,13619694
Dominio de mercado
<0.000001%
Posição de mercado
#10141

Fornecimento de Glaze

Fornecimento em circulação
846 118 841,085 GLAZE
Fornecimento total
846 118 841,085 GLAZE
Fornecimento máximo
846 215 557 GLAZE

Glaze Capitalização de mercado

Capitalização de mercado
JPY 2 224 793
8.05%

Totalmente diluído
Limite de mercado

JPY 2 224 793
0.57%

Glaze Preço Ontem

Baixa / Alta de ontem
JPY 0,0026144387 / JPY 0,0026147871
Abertura / Fecho de Ontem
JPY 0,0026144387 / JPY 0,0026147871
A mudança de ontem
0.57%
Volume de ontem
JPY 301 284,46

Histórico do preço do Glaze

7 dias Baixa / 7 dias Alta
JPY 0,000017886369 / JPY 0,000019484385
30 dias Baixa / 30 dias Alta
JPY 0,0026130995 / JPY 0,0028715145
90 dias Baixa / 90 dias Alta
JPY 0,0026130995 / JPY 0,0028715145
52 Semana Baixa / 52 Semana Alta
JPY 0,0026130995 / JPY 0,0028715145
Máxima de todos os temposDu 20, 2024 (8 meses atrás)
JPY 0,094833
97.23%
Baixa de todos os temposEbr. 9, 2025 (4 meses atrás)
JPY 0,00146613
79.34%

Data provided by Coingecko API

GLAZE para JPY

Glaze
GlazeGLAZE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GLAZE Safely with 3Commas

Use a proven backtested strategy for GLAZE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Glaze para Japanese yen Gráfico de Preço (GLAZE para JPY)

    GLAZEJPY de TradingView

    Glaze Trocas

    Instant crypto to crypto exchange coming soon!

    Glaze Dados Históricos de Preços (JPY)

    Data
    16/08/2025
    JPY 0,00277
    JPY 0
    JPY 0,002785
    JPY 0,002613
    10/08/2025
    JPY 0,00264
    JPY 0
    JPY 0,002669
    JPY 0,00264

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    64
    OntemGreed
    56
    Última semanaGreed
    70
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    23 horass, 50 minutoss e 32 segundoss

    Explore Our Other Products for GLAZE

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 117 404
    0.02%
    Capitalização de mercadoJPY 2,34T
    VolumeJPY 23,1B
    2
    JPY 4 426,88
    0.24%
    Capitalização de mercadoJPY 534,26B
    VolumeJPY 23,52B
    3
    JPY 3,11
    0.89%
    Capitalização de mercadoJPY 184,64B
    VolumeJPY 4,04B
    5
    JPY 839,28
    1.40%
    Capitalização de mercadoJPY 116,9B
    VolumeJPY 1,18B
    6
    JPY 189,67
    2.05%
    Capitalização de mercadoJPY 102,46B
    VolumeJPY 4,35B
    9
    JPY 0,231165
    1.10%
    Capitalização de mercadoJPY 34,8B
    VolumeJPY 2,63B

    Data provided by Coingecko API

    Mais criptomoedas

    10138
    JPY 0,00223253
    1.84%
    Capitalização de mercadoJPY 2,23M
    VolumeJPY 1 157
    10139
    JPY 0,0026995
    0.28%
    Capitalização de mercadoJPY 2,23M
    VolumeJPY 2 550
    10140
    JPY 0,00223649
    0%
    Capitalização de mercadoJPY 2,24M
    VolumeJPY 837
    10142
    JPY 0,00252434
    0%
    Capitalização de mercadoJPY 2,23M
    VolumeJPY 1 168
    10143
    JPY 0,00224022
    0%
    Capitalização de mercadoJPY 2,23M
    VolumeJPY 232

    Data provided by Coingecko API