Goat Protocol (GOA) Valor real atual

Goat Protocol logo
GOAGoat Protocol
ETH 0,000149 0.00%
Capitalização de mercado
ETH 65
0%
Volume (24)
ETH 0
0.01%
Fornecimento em circulação
435 000 GOA
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de GOA

Goat Protocol Preço hoje

Goat Protocol Preço
ETH 0,00014893

Volume

ETH 0,00595708
0.01%
Volume / Limite de mercado
0,000091954371
Dominio de mercado
0,0000071795919%
Posição de mercado
#6035

Fornecimento de Goat Protocol

Fornecimento em circulação
435 000 GOA
Fornecimento total
1 000 000 GOA
Fornecimento máximo
1 000 000 GOA

Goat Protocol Capitalização de mercado

Capitalização de mercado
ETH 64,783

Totalmente diluído
Limite de mercado

ETH 148,927

Goat Protocol Preço Ontem

Baixa / Alta de ontem
ETH 0,00014891677 / ETH 0,00014892702
Abertura / Fecho de Ontem
ETH 0,00014892702 / ETH 0,00014891677
A mudança de ontem
0.01%
Volume de ontem
ETH 0,0059570807

Histórico do preço do Goat Protocol

7 dias Baixa / 7 dias Alta
ETH 0,63916391 / ETH 0,66908698
30 dias Baixa / 30 dias Alta
ETH 0,00014871857 / ETH 0,00014892702
90 dias Baixa / 90 dias Alta
ETH 0,00014871857 / ETH 0,00014983439
52 Semana Baixa / 52 Semana Alta
ETH 0,00014871857 / ETH 0,00014983439
Máxima de todos os temposEbr. 8, 2025 (5 meses atrás)
ETH 0,00135457
89.01%
Baixa de todos os temposMeur. 13, 2024 (1 anos atrás)
ETH 0,000143
4.15%

Data provided by Coingecko API

GOA para ETH

Goat Protocol
Goat ProtocolGOA
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GOA Safely with 3Commas

Use a proven backtested strategy for GOA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Goat Protocol para Ethereum Gráfico de Preço (GOA para ETH)

    GOAETH de TradingView

    Goat Protocol Trocas

    Instant crypto to crypto exchange coming soon!

    Goat Protocol Dados Históricos de Preços (ETH)

    Data
    06/09/2025
    ETH 0,000149
    ETH 0
    ETH 0,000149
    ETH 0,000149
    04/09/2025
    ETH 0,00015
    ETH 0
    ETH 0,00015
    ETH 0,000149

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    54
    OntemNeutral
    49
    Última semanaNeutral
    48
    Último mêsGreed
    73

    Próximo Update

    O próximo update acontecerá em:

    21 horass, 35 minutoss e 56 segundoss

    Explore Our Other Products for GOA

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    ETH 113 829
    2.29%
    Capitalização de mercadoETH 2,27T
    VolumeETH 51,32B
    2
    eth
    EthereumETH
    ETH 4 365,72
    1.18%
    Capitalização de mercadoETH 526,95B
    VolumeETH 34,11B
    3
    ETH 3
    1.37%
    Capitalização de mercadoETH 178,58B
    VolumeETH 4,22B
    5
    ETH 891,47
    1.27%
    Capitalização de mercadoETH 124,1B
    VolumeETH 1,82B
    6
    ETH 224,4
    3.09%
    Capitalização de mercadoETH 121,87B
    VolumeETH 9,5B
    9
    ETH 0,246358
    2.28%
    Capitalização de mercadoETH 37,17B
    VolumeETH 2,7B

    Data provided by Coingecko API

    Mais criptomoedas

    6033
    ETH 0,00000006
    9.89%
    Capitalização de mercadoETH 64
    VolumeETH 17
    6039
    ETH 0,00000132
    1.19%
    Capitalização de mercadoETH 64
    VolumeETH 0
    6034
    ETH 0,00000003
    6.39%
    Capitalização de mercadoETH 64
    VolumeETH 1
    6037
    ETH 0,00000158
    0.47%
    Capitalização de mercadoETH 64
    VolumeETH 0
    6036
    ETH 0,00000006
    1.44%
    Capitalização de mercadoETH 64
    VolumeETH 0

    Data provided by Coingecko API