Goat Protocol (GOA) Valor real atual

Goat Protocol logo
GOAGoat Protocol
$0,694269 -0.98%
Capitalização de mercado
$302 007
0.92%
Volume (24)
$87
0%
Fornecimento em circulação
435 000 GOA
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de GOA

Goat Protocol Preço hoje

Goat Protocol Preço
$0,694269

Alteração de preço

$-0,0068925955
0.98%
24h Baixo / 24h Alto
$0,68992 / $0,702837

Volume

$86,78
Volume / Limite de mercado
0,00028734433
Dominio de mercado
0,0000073220632%
Posição de mercado
#5782

Fornecimento de Goat Protocol

Fornecimento em circulação
435 000 GOA
Fornecimento total
1 000 000 GOA
Fornecimento máximo
1 000 000 GOA

Goat Protocol Capitalização de mercado

Capitalização de mercado
$302 007
0.92%

Totalmente diluído
Limite de mercado

$694 269

Goat Protocol Preço Ontem

Baixa / Alta de ontem
$0,69426922 / $0,69426922
Abertura / Fecho de Ontem
$0,69426922 / $0,69426922
Volume de ontem
$86,783653

Histórico do preço do Goat Protocol

7 dias Baixa / 7 dias Alta
$0,6911992 / $0,76126631
30 dias Baixa / 30 dias Alta
$0,6911992 / $0,76126631
90 dias Baixa / 90 dias Alta
$0,6911992 / $0,76126631
52 Semana Baixa / 52 Semana Alta
$0,6911992 / $0,76126631
Máxima de todos os temposKzu. 6, 2024 (8 meses atrás)
$3,2
78.27%
Baixa de todos os temposGoue. 1, 2025 (1 meses atrás)
$0,490456
41.56%

Data provided by Coingecko API

GOA para USD

Goat Protocol
Goat ProtocolGOA
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GOA Safely with 3Commas

Use a proven backtested strategy for GOA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Goat Protocol para US Dollar Gráfico de Preço (GOA para USD)

    GOAUSD de TradingView

    Goat Protocol Trocas

    Instant crypto to crypto exchange coming soon!

    Goat Protocol Dados Históricos de Preços (USD)

    Data
    13/08/2025
    $0,753824
    $0
    $0,760119
    $0,735717
    12/08/2025
    $0,734734
    $0,753824
    $0,736453
    $0,734734

    Data provided by Coingecko API

    Datos en Vivo de Precios GOA

    El precio actual de GOA es de $ 0,694269 por GOA/USD, con un capital de mercado de 302 007 USD. El volumen de trading en las últimas 24 horas es de $ 87 USD. El precio de GOA a USD es actualizado en tiempo real. En las últimas 24 horas el valor de Goat Protocol ha bajado un -0.98%. Tiene una circulación de suministro de $ 435 000 de GOA.

    El gráfico de precio de Goat Protocol en el exchange determina las tarifas entre las mayores criptomonedas y las divisas de fiat. Incluyendo BTC ,ETH y XRP a USD, EUR, GBP. Las tarifas de conversión están basadas en el precio en vivo de GOA precio índice y precio índice de otros activos digitales.

    Este contenido e información es proporcionado a usted con motivos de informacion unicamente, no constituye una recomendación de Coinbase para comprar, vender o guardar ningún valor, producto financiero o instrumento al que se hace referencia en el contenido, y no constituye asesoramiento de inversión, asesoramiento financiero, asesoramiento comercial o cualquier otro tipo de asesoramiento.

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    64
    OntemGreed
    56
    Última semanaGreed
    70
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    14 horass, 54 minutoss e 7 segundoss

    Explore Our Other Products for GOA

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    $118 425
    0.63%
    Capitalização de mercado$2,36T
    Volume$20,55B
    2
    $4 542,4
    2.19%
    Capitalização de mercado$547,71B
    Volume$20,03B
    3
    $3,14
    0.31%
    Capitalização de mercado$186,24B
    Volume$3,79B
    5
    $855,53
    2.31%
    Capitalização de mercado$119,16B
    Volume$1,23B
    6
    $193,28
    2.77%
    Capitalização de mercado$104,35B
    Volume$4,22B
    9
    $0,23
    0.84%
    Capitalização de mercado$35,32B
    Volume$2,32B

    Data provided by Coingecko API

    Mais criptomoedas

    5779
    $0,0030307
    2.98%
    Capitalização de mercado$303 070
    Volume$343
    5780
    Capitalização de mercado$302 007
    Volume$87
    5781
    $0,00206249
    5.06%
    Capitalização de mercado$301 870
    Volume$48 650
    5783
    $0,00034178
    4.48%
    Capitalização de mercado$301 804
    Volume$1 274
    5784
    $0,00000072
    1.72%
    Capitalização de mercado$301 634
    Volume$69

    Data provided by Coingecko API