Guarantee (TEE) Valor real atual

Guarantee logo
TEEGuarantee
ETH 0,007961 -0.50%
Capitalização de mercado
ETH 0
0%
Volume (24)
ETH 4
1.17%
Fornecimento em circulação
0 TEE
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de TEE

Guarantee Preço hoje

Guarantee Preço
ETH 0,00796068

Alteração de preço

ETH -0,000039992684
0.50%
24h Baixo / 24h Alto
ETH 0,00788763 / ETH 0,00801815

Volume

ETH 3,76779
1.17%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de Guarantee

Fornecimento em circulação
0 TEE
Fornecimento total
10 000 000 000 TEE
Fornecimento máximo
10 000 000 000 TEE

Guarantee Capitalização de mercado

Totalmente diluído
Limite de mercado

ETH 79 606 799
0.02%

Guarantee Preço Ontem

Baixa / Alta de ontem
ETH 0,0079444139 / ETH 0,0079734169
Abertura / Fecho de Ontem
ETH 0,0079734169 / ETH 0,0079444139
A mudança de ontem
0.02%
Volume de ontem
ETH 3,5694595

Histórico do preço do Guarantee

7 dias Baixa / 7 dias Alta
ETH 33,972042 / ETH 34,268589
30 dias Baixa / 30 dias Alta
ETH 0,0078394068 / ETH 0,0080181537
90 dias Baixa / 90 dias Alta
ETH 0,007618503 / ETH 0,0080181537
52 Semana Baixa / 52 Semana Alta
ETH 0,0076035563 / ETH 0,0080320556
Máxima de todos os temposEbr. 9, 2025 (5 meses atrás)
ETH 0,02429531
67.23%
Baixa de todos os temposDu 19, 2023 (1 anos atrás)
ETH 0,00137789
477.81%

Data provided by Coingecko API

TEE para ETH

Guarantee
GuaranteeTEE
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading TEE Safely with 3Commas

Use a proven backtested strategy for TEE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Guarantee para Ethereum Gráfico de Preço (TEE para ETH)

    TEEETH de TradingView

    Guarantee Trocas

    Instant crypto to crypto exchange coming soon!

    Guarantee Dados Históricos de Preços (ETH)

    Data
    06/09/2025
    ETH 0,007926
    ETH 0
    ETH 0,008018
    ETH 0,007888
    05/09/2025
    ETH 0,007926
    ETH 0,007926
    ETH 0,007964
    ETH 0,007658
    04/09/2025
    ETH 0,007671
    ETH 0,007926
    ETH 0,007984
    ETH 0,007645
    03/09/2025
    ETH 0,007873
    ETH 0,007671
    ETH 0,007922
    ETH 0,007619
    02/09/2025
    ETH 0,007909
    ETH 0,007873
    ETH 0,007996
    ETH 0,007739
    01/09/2025
    ETH 0,007751
    ETH 0,007909
    ETH 0,008032
    ETH 0,007628
    31/08/2025
    ETH 0,007811
    ETH 0,007751
    ETH 0,007811
    ETH 0,007604

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    44
    OntemNeutral
    48
    Última semanaFear
    46
    Último mêsGreed
    67

    Próximo Update

    O próximo update acontecerá em:

    4 horass, 21 minutoss e 8 segundoss

    Explore Our Other Products for TEE

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    ETH 111 201
    0.92%
    Capitalização de mercadoETH 2,21T
    VolumeETH 20,94B
    2
    eth
    EthereumETH
    ETH 4 285,65
    0.48%
    Capitalização de mercadoETH 516,87B
    VolumeETH 13,6B
    3
    ETH 2,86
    2.11%
    Capitalização de mercadoETH 170,26B
    VolumeETH 3,01B
    5
    ETH 875,48
    1.90%
    Capitalização de mercadoETH 121,85B
    VolumeETH 781,26M
    6
    ETH 202,1
    0.96%
    Capitalização de mercadoETH 109,51B
    VolumeETH 3,12B
    9
    ETH 0,222274
    3.99%
    Capitalização de mercadoETH 33,48B
    VolumeETH 1,59B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    ETH 25,585276
    1.84%
    Capitalização de mercadoETH 509,52M
    VolumeETH 10,79M
    2
    eth
    EthereumETH
    ETH 1
    0%
    Capitalização de mercadoETH 120,71M
    VolumeETH 7,22M
    3
    ETH 0,00065395
    2.23%
    Capitalização de mercadoETH 38,92M
    VolumeETH 1,58M
    4
    ETH 0,00023
    1.05%
    Capitalização de mercadoETH 38,64M
    VolumeETH 20,64M
    5
    ETH 0,19625919
    1.53%
    Capitalização de mercadoETH 27,32M
    VolumeETH 237 402

    Data provided by Coingecko API