GuildFi (GF) Valor real atual

GuildFi logo
GFGuildFi
JPY 0,107741 0.00%
Capitalização de mercado
JPY 3,16M
0%
Volume (24)
JPY 6 731
0.55%
Fornecimento em circulação
29 300 719 GF
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de GF

GuildFi Preço hoje

GuildFi Preço
JPY 0,107741

Volume

JPY 6 731,23
0.55%
Volume / Limite de mercado
0,00213224
Dominio de mercado
<0.000001%
Posição de mercado
#9842

Fornecimento de GuildFi

Fornecimento em circulação
29 300 718,564 GF
Fornecimento total
1 000 000 000 GF
Fornecimento máximo
1 000 000 000 GF

GuildFi Capitalização de mercado

Capitalização de mercado
JPY 3 156 882

Totalmente diluído
Limite de mercado

JPY 107 740 770
0.28%

GuildFi Preço Ontem

Baixa / Alta de ontem
JPY 0,10774077 / JPY 0,10833537
Abertura / Fecho de Ontem
JPY 0,10774077 / JPY 0,10833537
A mudança de ontem
0.27%
Volume de ontem
JPY 6 731,2286

Histórico do preço do GuildFi

7 dias Baixa / 7 dias Alta
JPY 0,0007251296 / JPY 0,0007847925
30 dias Baixa / 30 dias Alta
JPY 0,10774077 / JPY 0,10833537
90 dias Baixa / 90 dias Alta
JPY 0,1071495 / JPY 0,11534095
52 Semana Baixa / 52 Semana Alta
JPY 0,1071495 / JPY 0,11534095
Máxima de todos os temposKzu. 4, 2021 (3 anos atrás)
JPY 457,86
99.98%
Baixa de todos os temposMeur. 15, 2025 (5 meses atrás)
JPY 0,066891
61.07%

Data provided by Coingecko API

GF para JPY

GuildFi
GuildFiGF
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GF Safely with 3Commas

Use a proven backtested strategy for GF or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real GuildFi para Japanese yen Gráfico de Preço (GF para JPY)

    GFJPY de TradingView

    GuildFi Trocas

    Instant crypto to crypto exchange coming soon!

    GuildFi Dados Históricos de Preços (JPY)

    Data
    24/08/2025
    JPY 0,111918
    JPY 0
    JPY 0,112506
    JPY 0,111918
    22/08/2025
    JPY 0,115341
    JPY 0
    JPY 0,115341
    JPY 0,114065

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    51
    Última semanaNeutral
    50
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    5 horass, 54 minutoss e 4 segundoss

    Explore Our Other Products for GF

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 112 331
    0.03%
    Capitalização de mercadoJPY 2,24T
    VolumeJPY 38,1B
    2
    JPY 4 487,34
    3.10%
    Capitalização de mercadoJPY 541,95B
    VolumeJPY 32,64B
    3
    JPY 2,98
    2.08%
    Capitalização de mercadoJPY 177,18B
    VolumeJPY 6,67B
    5
    JPY 876,06
    1.13%
    Capitalização de mercadoJPY 121,88B
    VolumeJPY 1,78B
    6
    JPY 210,54
    0.59%
    Capitalização de mercadoJPY 113,82B
    VolumeJPY 14,13B
    9
    JPY 0,221514
    0.49%
    Capitalização de mercadoJPY 33,38B
    VolumeJPY 2,2B

    Data provided by Coingecko API

    Mais criptomoedas

    9839
    JPY 0,00313468
    2.61%
    Capitalização de mercadoJPY 3,13M
    VolumeJPY 3 149
    9840
    JPY 0,050755
    1.15%
    Capitalização de mercadoJPY 3,13M
    VolumeJPY 147
    9841
    JPY 0,00314423
    1.27%
    Capitalização de mercadoJPY 3,14M
    VolumeJPY 2 201
    9843
    JPY 0,00313185
    1.00%
    Capitalização de mercadoJPY 3,13M
    VolumeJPY 24 494
    9844
    JPY 0,00312379
    46.94%
    Capitalização de mercadoJPY 3,12M
    VolumeJPY 2,41M

    Data provided by Coingecko API