HMX (HMX) Valor real atual

HMX logo
HMXHMX
RUB 10,18+ 14.55%
Capitalização de mercado
RUB 46,12M
14.55%
Volume (24)
RUB 10 995
0.35%
Fornecimento em circulação
4 532 835 HMX
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de HMX

HMX Preço hoje

HMX Preço
RUB 10,18

Alteração de preço

RUB 1,29
14.55%
24h Baixo / 24h Alto
RUB 8,88 / RUB 10,47

Volume

RUB 10 995,28
0.35%
Volume / Limite de mercado
0,00023839306
Dominio de mercado
0,000014407636%
Posição de mercado
#4922

Fornecimento de HMX

Fornecimento em circulação
4 532 834,943 HMX
Fornecimento total
10 000 000 HMX
Fornecimento máximo
10 000 000 HMX

HMX Capitalização de mercado

Capitalização de mercado
RUB 46 122 483
14.55%

Totalmente diluído
Limite de mercado

RUB 101 751 960
0.71%

HMX Preço Ontem

Baixa / Alta de ontem
RUB 10,22968 / RUB 10,265619
Abertura / Fecho de Ontem
RUB 10,265619 / RUB 10,22968
A mudança de ontem
0.66%
Volume de ontem
RUB 11 092,987

Histórico do preço do HMX

7 dias Baixa / 7 dias Alta
RUB 0,10189196 / RUB 0,15289405
30 dias Baixa / 30 dias Alta
RUB 8,3619247 / RUB 10,453995
90 dias Baixa / 90 dias Alta
RUB 8,1972395 / RUB 11,74219
52 Semana Baixa / 52 Semana Alta
RUB 8,1972395 / RUB 12,31616
Máxima de todos os temposEost 15, 2023 (2 anos atrás)
RUB 1 967,01
99.48%
Baixa de todos os temposEost 26, 2025 (2 dias atrás)
RUB 8,17
24.53%

Data provided by Coingecko API

HMX para RUB

HMX
HMXHMX
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading HMX Safely with 3Commas

Use a proven backtested strategy for HMX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real HMX para Russian Ruble Gráfico de Preço (HMX para RUB)

    HMXRUB de TradingView

    HMX Trocas

    Instant crypto to crypto exchange coming soon!

    HMX Dados Históricos de Preços (RUB)

    Data
    27/08/2025
    RUB 8,392593
    RUB 0
    RUB 8,627777
    RUB 8,361925
    26/08/2025
    RUB 8,414572
    RUB 8,392593
    RUB 10,524981
    RUB 8,19724
    25/08/2025
    RUB 10,941914
    RUB 8,414572
    RUB 11,092291
    RUB 9,919
    24/08/2025
    RUB 11,316314
    RUB 10,941914
    RUB 12,014363
    RUB 10,022036
    23/08/2025
    RUB 11,809806
    RUB 11,316314
    RUB 12,259732
    RUB 11,809806
    22/08/2025
    RUB 10,643679
    RUB 11,809806
    RUB 12,31616
    RUB 10,643679

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    50
    OntemNeutral
    48
    Última semanaGreed
    60
    Último mêsGreed
    72

    Próximo Update

    O próximo update acontecerá em:

    17 horass, 18 minutoss e 54 segundoss

    Explore Our Other Products for HMX

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    RUB 110 980
    1.77%
    Capitalização de mercadoRUB 2,21T
    VolumeRUB 33,38B
    2
    RUB 4 453,72
    2.71%
    Capitalização de mercadoRUB 537,51B
    VolumeRUB 28,08B
    3
    RUB 2,89
    3.41%
    Capitalização de mercadoRUB 172,12B
    VolumeRUB 5,6B
    5
    RUB 867,36
    0.32%
    Capitalização de mercadoRUB 120,76B
    VolumeRUB 1,5B
    6
    RUB 212,96
    1.00%
    Capitalização de mercadoRUB 115,25B
    VolumeRUB 12,55B
    9
    RUB 0,218554
    2.24%
    Capitalização de mercadoRUB 32,94B
    VolumeRUB 1,65B

    Data provided by Coingecko API

    Mais criptomoedas

    Capitalização de mercadoRUB 46,14M
    VolumeRUB 1 154
    4920
    RUB 0,00661891
    15.60%
    Capitalização de mercadoRUB 46,13M
    VolumeRUB 332 638
    4921
    RUB 0,04588001
    1.16%
    Capitalização de mercadoRUB 46,12M
    VolumeRUB 686 913
    4912
    RUB 0,04610534
    10.84%
    Capitalização de mercadoRUB 46,11M
    VolumeRUB 1,68M
    4923
    RUB 13,47
    0.48%
    Capitalização de mercadoRUB 46,1M
    VolumeRUB 82 783

    Data provided by Coingecko API