Ink (INK) Valor real atual

Ink logo
INKInk
JPY 0,08696+ 1.16%
Capitalização de mercado
JPY 40,31M
1.19%
Volume (24)
JPY 2 691 025
0.15%
Fornecimento em circulação
463 910 530 INK
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de INK

Ink Preço hoje

Ink Preço
JPY 0,08696

Alteração de preço

JPY 0,00099617
1.16%
24h Baixo / 24h Alto
JPY 0,082345 / JPY 0,086963

Volume

JPY 2 691 025
0.15%
Volume / Limite de mercado
0,066752676
Dominio de mercado
0,0000069110802%
Posição de mercado
#5978

Fornecimento de Ink

Fornecimento em circulação
463 910 527 INK
Fornecimento total
1 000 000 000 INK
Fornecimento máximo
1 000 000 000 INK

Ink Capitalização de mercado

Capitalização de mercado
JPY 40 313 365
1.19%

Totalmente diluído
Limite de mercado

JPY 86 899 009
0.17%

Ink Preço Ontem

Baixa / Alta de ontem
JPY 0,086736034 / JPY 0,086774262
Abertura / Fecho de Ontem
JPY 0,086774262 / JPY 0,086736034
A mudança de ontem
0.24%
Volume de ontem
JPY 2 504 875

Histórico do preço do Ink

7 dias Baixa / 7 dias Alta
JPY 0,00055559726 / JPY 0,00061500078
30 dias Baixa / 30 dias Alta
JPY 0,082443623 / JPY 0,08781695
90 dias Baixa / 90 dias Alta
JPY 0,082443623 / JPY 0,091379638
52 Semana Baixa / 52 Semana Alta
JPY 0,082443623 / JPY 0,091379638
Máxima de todos os temposKzu. 19, 2017 (7 anos atrás)
JPY 106,37
99.92%
Baixa de todos os temposMae 13, 2022 (3 anos atrás)
JPY 0,02750477
216.16%

Data provided by Coingecko API

INK para JPY

Ink
InkINK
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading INK Safely with 3Commas

Use a proven backtested strategy for INK or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Ink para Japanese yen Gráfico de Preço (INK para JPY)

    INKJPY de TradingView

    Ink Trocas

    Instant crypto to crypto exchange coming soon!

    Ink Dados Históricos de Preços (JPY)

    Data
    03/09/2025
    JPY 0,087676
    JPY 0
    JPY 0,087817
    JPY 0,082444
    02/09/2025
    JPY 0,087117
    JPY 0,087676
    JPY 0,09138
    JPY 0,085656
    01/09/2025
    JPY 0,087171
    JPY 0,087117
    JPY 0,087309
    JPY 0,087008
    31/08/2025
    JPY 0,087873
    JPY 0,087171
    JPY 0,087915
    JPY 0,084562
    30/08/2025
    JPY 0,087854
    JPY 0,087873
    JPY 0,087923
    JPY 0,087827
    29/08/2025
    JPY 0,087788
    JPY 0,087854
    JPY 0,088021
    JPY 0,087726
    28/08/2025
    JPY 0,085868
    JPY 0,087788
    JPY 0,087522
    JPY 0,083878

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    51
    OntemGreed
    55
    Última semanaNeutral
    50
    Último mêsNeutral
    54

    Próximo Update

    O próximo update acontecerá em:

    14 horass, 18 minutoss e 29 segundoss

    Explore Our Other Products for INK

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 110 811
    0.35%
    Capitalização de mercadoJPY 2,21T
    VolumeJPY 36,45B
    2
    JPY 4 389,59
    1.33%
    Capitalização de mercadoJPY 529,22B
    VolumeJPY 31,6B
    3
    JPY 2,85
    0.21%
    Capitalização de mercadoJPY 169,18B
    VolumeJPY 4,36B
    5
    JPY 847,81
    0.63%
    Capitalização de mercadoJPY 117,98B
    VolumeJPY 965,69M
    6
    JPY 207,86
    0.55%
    Capitalização de mercadoJPY 112,42B
    VolumeJPY 5,67B
    9
    JPY 0,21526
    0.25%
    Capitalização de mercadoJPY 32,45B
    VolumeJPY 1,55B

    Data provided by Coingecko API

    Mais criptomoedas

    5967
    JPY 0,04076523
    9.31%
    Capitalização de mercadoJPY 40,36M
    VolumeJPY 864 791
    5976
    JPY 0,086899
    1.42%
    Capitalização de mercadoJPY 40,31M
    VolumeJPY 2,68M
    5977
    JPY 0,074811
    1.42%
    Capitalização de mercadoJPY 40,26M
    VolumeJPY 33 086
    5980
    JPY 178,44
    2.32%
    Capitalização de mercadoJPY 40,16M
    VolumeJPY 678 623
    5981
    JPY 8,92
    9.06%
    Capitalização de mercadoJPY 40,16M
    VolumeJPY 122 680

    Data provided by Coingecko API