Interlay (INTR) Valor real atual

Interlay logo
INTRInterlay
JPY 0,334937 -5.02%
Capitalização de mercado
JPY 77,03M
4.98%
Volume (24)
JPY 2 689 229
1.02%
Fornecimento em circulação
229 989 710 INTR
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de INTR

Interlay Preço hoje

Interlay Preço
JPY 0,334937

Alteração de preço

JPY -0,017703638
5.02%
24h Baixo / 24h Alto
JPY 0,333245 / JPY 0,352801

Volume

JPY 2 689 229
1.02%
Volume / Limite de mercado
0,034910476
Dominio de mercado
0,000013126261%
Posição de mercado
#4991

Fornecimento de Interlay

Fornecimento em circulação
229 989 711,187 INTR
Fornecimento total
1 000 000 000 INTR
Fornecimento máximo
0 INTR

Interlay Capitalização de mercado

Capitalização de mercado
JPY 77 032 149
4.98%

Totalmente diluído
Limite de mercado

JPY 334 937 370
4.26%

Interlay Preço Ontem

Baixa / Alta de ontem
JPY 0,34721342 / JPY 0,35244256
Abertura / Fecho de Ontem
JPY 0,34721342 / JPY 0,35244256
A mudança de ontem
4.26%
Volume de ontem
JPY 2 764 606

Histórico do preço do Interlay

7 dias Baixa / 7 dias Alta
JPY 0,0022386496 / JPY 0,0025557225
30 dias Baixa / 30 dias Alta
JPY 0,34234708 / JPY 0,37633806
90 dias Baixa / 90 dias Alta
JPY 0,3347089 / JPY 0,37633806
52 Semana Baixa / 52 Semana Alta
JPY 0,33071795 / JPY 0,37771893
Máxima de todos os temposGoue. 18, 2022 (3 anos atrás)
JPY 27,69
98.79%
Baixa de todos os temposGoue. 9, 2025 (1 meses atrás)
JPY 0,309684
8.15%

Data provided by Coingecko API

INTR para JPY

Interlay
InterlayINTR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading INTR Safely with 3Commas

Use a proven backtested strategy for INTR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Interlay para Japanese yen Gráfico de Preço (INTR para JPY)

    INTRJPY de TradingView

    Interlay Trocas

    Instant crypto to crypto exchange coming soon!

    Interlay Dados Históricos de Preços (JPY)

    Data
    29/08/2025
    JPY 0,353103
    JPY 0
    JPY 0,376338
    JPY 0,342347
    28/08/2025
    JPY 0,338497
    JPY 0,353103
    JPY 0,353812
    JPY 0,334709
    27/08/2025
    JPY 0,336852
    JPY 0,338497
    JPY 0,345721
    JPY 0,336849
    26/08/2025
    JPY 0,335365
    JPY 0,336852
    JPY 0,358038
    JPY 0,335365
    25/08/2025
    JPY 0,362905
    JPY 0,335365
    JPY 0,363089
    JPY 0,330718
    24/08/2025
    JPY 0,361943
    JPY 0,362905
    JPY 0,365197
    JPY 0,356302
    23/08/2025
    JPY 0,377719
    JPY 0,361943
    JPY 0,377719
    JPY 0,362209

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    39
    OntemNeutral
    50
    Última semanaNeutral
    53
    Último mêsGreed
    65

    Próximo Update

    O próximo update acontecerá em:

    3 horass, 33 minutoss e 44 segundoss

    Explore Our Other Products for INTR

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 108 744
    0.80%
    Capitalização de mercadoJPY 2,16T
    VolumeJPY 30,88B
    2
    JPY 4 346,5
    0.25%
    Capitalização de mercadoJPY 523,96B
    VolumeJPY 20,19B
    4
    JPY 2,81
    0.07%
    Capitalização de mercadoJPY 166,94B
    VolumeJPY 4,22B
    5
    JPY 857,54
    0.05%
    Capitalização de mercadoJPY 119,35B
    VolumeJPY 790,43M
    6
    JPY 200,46
    0.95%
    Capitalização de mercadoJPY 108,35B
    VolumeJPY 6,49B
    9
    JPY 0,214836
    1.30%
    Capitalização de mercadoJPY 32,35B
    VolumeJPY 1,17B

    Data provided by Coingecko API

    Mais criptomoedas

    4987
    JPY 146,45
    0%
    Capitalização de mercadoJPY 77,37M
    VolumeJPY 23 978
    4988
    JPY 0,00000013
    0.16%
    Capitalização de mercadoJPY 77,07M
    VolumeJPY 19 415
    4989
    JPY 286,82
    0.03%
    Capitalização de mercadoJPY 77,04M
    VolumeJPY 23 275
    4990
    JPY 0,077004
    0.07%
    Capitalização de mercadoJPY 77M
    VolumeJPY 10,89M
    Capitalização de mercadoJPY 76,85M
    VolumeJPY 4 919

    Data provided by Coingecko API