Kick (KICK) Valor real atual

Kick logo
KICKKick
JPY 0,184844 -1.53%
Capitalização de mercado
JPY 22,43M
1.46%
Volume (24)
JPY 9 610
0.02%
Fornecimento em circulação
121 342 750 KICK
Data de emissão
25/09/2017

Data provided by Coingecko API

Estatísticas de preços de KICK

Kick Preço hoje

Kick Preço
JPY 0,184844

Alteração de preço

JPY -0,0028671696
1.53%
24h Baixo / 24h Alto
JPY 0,184835 / JPY 0,188494

Volume

JPY 9 609,94
0.02%
Volume / Limite de mercado
0,00042842489
Dominio de mercado
0,0000038454119%
Posição de mercado
#6939

Fornecimento de Kick

Fornecimento em circulação
121 342 748,705 KICK
Fornecimento total
121 342 748,705 KICK
Fornecimento máximo
0 KICK

Kick Capitalização de mercado

Capitalização de mercado
JPY 22 430 863
1.46%

Totalmente diluído
Limite de mercado

JPY 22 430 863
0.44%

Kick Preço Ontem

Baixa / Alta de ontem
JPY 0,18565904 / JPY 0,18570228
Abertura / Fecho de Ontem
JPY 0,18565904 / JPY 0,18570228
A mudança de ontem
0.45%
Volume de ontem
JPY 9 626,1874

Histórico do preço do Kick

7 dias Baixa / 7 dias Alta
JPY 0,0012598125 / JPY 0,0016292199
30 dias Baixa / 30 dias Alta
JPY 0,18559452 / JPY 0,18780464
90 dias Baixa / 90 dias Alta
JPY 0,18559452 / JPY 0,24015022
52 Semana Baixa / 52 Semana Alta
JPY 0,18559452 / JPY 0,24015022
Máxima de todos os temposGen. 5, 2018 (7 anos atrás)
JPY 21,35
99.13%
Baixa de todos os temposKzu. 25, 2020 (4 anos atrás)
JPY 0,00001034
>1000000%

Data provided by Coingecko API

KICK para JPY

Kick
KickKICK
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading KICK Safely with 3Commas

Use a proven backtested strategy for KICK or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Kick para Japanese yen Gráfico de Preço (KICK para JPY)

    KICKJPY de TradingView

    Kick Trocas

    Instant crypto to crypto exchange coming soon!

    Kick Dados Históricos de Preços (JPY)

    Data
    10/09/2025
    JPY 0,187704
    JPY 0
    JPY 0,187805
    JPY 0,185595
    09/09/2025
    JPY 0,187584
    JPY 0,187704
    JPY 0,187954
    JPY 0,186335
    07/09/2025
    JPY 0,187822
    JPY 0
    JPY 0,187831
    JPY 0,1878
    06/09/2025
    JPY 0,188778
    JPY 0,187822
    JPY 0,24015
    JPY 0,187799
    05/09/2025
    JPY 0,189868
    JPY 0,188778
    JPY 0,193257
    JPY 0,187982
    04/09/2025
    JPY 0,217186
    JPY 0,189868
    JPY 0,218731
    JPY 0,188709

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    54
    OntemNeutral
    49
    Última semanaNeutral
    48
    Último mêsGreed
    73

    Próximo Update

    O próximo update acontecerá em:

    19 horass, 54 minutoss e 6 segundoss

    Explore Our Other Products for KICK

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 114 382
    2.56%
    Capitalização de mercadoJPY 2,28T
    VolumeJPY 51,84B
    2
    JPY 4 405,8
    2.03%
    Capitalização de mercadoJPY 531,8B
    VolumeJPY 33,55B
    3
    JPY 3,01
    1.66%
    Capitalização de mercadoJPY 179,38B
    VolumeJPY 4,24B
    5
    JPY 894,75
    1.65%
    Capitalização de mercadoJPY 124,54B
    VolumeJPY 1,83B
    6
    JPY 224,26
    2.38%
    Capitalização de mercadoJPY 121,66B
    VolumeJPY 9,24B
    8
    JPY 0,252333
    4.78%
    Capitalização de mercadoJPY 38,07B
    VolumeJPY 2,97B

    Data provided by Coingecko API

    Mais criptomoedas

    6936
    JPY 0,02256192
    17.23%
    Capitalização de mercadoJPY 22,45M
    VolumeJPY 964 340
    6937
    JPY 0,223648
    1.13%
    Capitalização de mercadoJPY 22,45M
    VolumeJPY 36 022
    6938
    JPY 0,0225677
    14.27%
    Capitalização de mercadoJPY 22,43M
    VolumeJPY 1,41M
    6940
    JPY 0,00022366
    1.42%
    Capitalização de mercadoJPY 22,34M
    VolumeJPY 14 632
    6941
    JPY 0,02441599
    0.43%
    Capitalização de mercadoJPY 22,32M
    VolumeJPY 90 159

    Data provided by Coingecko API